About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1984 1984 1984 1984 0 +8.54(+0.43%)
Aug 30, 2018 1980 1994 1964 1976 0 -7.87(-0.40%)
Aug 29, 2018 1981 1998 1968 1984 0 +3.67(+0.19%)
Aug 28, 2018 1969 2001 1950 1980 0 +28.05(+1.44%)
Aug 27, 2018 1947 1961 1937 1952 0 +12.10(+0.62%)
Aug 24, 2018 1933 1952 1924 1940 0 +8.70(+0.45%)
Aug 23, 2018 1933 1945 1920 1931 0 +4.73(+0.25%)
Aug 22, 2018 1911 1936 1905 1927 0 +9.92(+0.52%)
Aug 21, 2018 1904 1927 1898 1917 0 +13.74(+0.72%)
Aug 20, 2018 1908 1921 1891 1903 0 +1.04(+0.05%)
Aug 17, 2018 1892 1912 1878 1902 0 +8.09(+0.43%)
Aug 16, 2018 1892 1908 1879 1894 0 +8.11(+0.43%)
Aug 15, 2018 1884 1900 1863 1886 0 -5.77(-0.31%)
Aug 14, 2018 1881 1901 1872 1891 0 +16.63(+0.89%)
Aug 13, 2018 1882 1892 1866 1875 0 -3.17(-0.17%)
Aug 10, 2018 1879 1897 1867 1878 0 -12.79(-0.68%)
Aug 09, 2018 1895 1909 1881 1891 0 -2.36(-0.12%)
Aug 08, 2018 1898 1909 1885 1893 0 -7.18(-0.38%)
Aug 07, 2018 1904 1916 1887 1900 0 +6.31(+0.33%)
Aug 06, 2018 1896 1915 1876 1894 0 +2.70(+0.14%)
Aug 03, 2018 1882 1908 1866 1891 0 +5.36(+0.28%)
Aug 02, 2018 1853 1895 1840 1886 0 +39.29(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.