About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1322 1331 1304 1313 0 -19.59(-1.47%)
Sep 26, 2013 1330 1343 1322 1333 0 +8.78(+0.66%)
Sep 25, 2013 1321 1333 1314 1324 0 +1.26(+0.10%)
Sep 24, 2013 1328 1335 1314 1323 0 -7.07(-0.53%)
Sep 23, 2013 1338 1350 1319 1330 0 +2.76(+0.21%)
Sep 20, 2013 1337 1346 1322 1327 0 -9.03(-0.68%)
Sep 19, 2013 1341 1352 1329 1336 0 -35.61(-2.60%)
Sep 18, 2013 1355 1382 1336 1372 0 +16.76(+1.24%)
Sep 17, 2013 1346 1364 1336 1355 0 +9.73(+0.72%)
Sep 16, 2013 1353 1362 1334 1345 0 +7.20(+0.54%)
Sep 13, 2013 1332 1345 1320 1338 0 +26.19(+2.00%)
Sep 12, 2013 1312 1329 1303 1312 0 +6.37(+0.49%)
Sep 11, 2013 1304 1315 1289 1306 0 -18.79(-1.42%)
Sep 10, 2013 1316 1333 1310 1324 0 +11.14(+0.85%)
Sep 09, 2013 1293 1318 1289 1313 0 +22.49(+1.74%)
Sep 06, 2013 1292 1302 1277 1291 0 +2.93(+0.23%)
Sep 05, 2013 1281 1295 1274 1288 0 +7.32(+0.57%)
Sep 04, 2013 1270 1286 1264 1280 0 +9.10(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.