San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 29, 2006	891.00	891.00	891.00	891.00	-1.80(-0.20%)
Dec 28, 2006	892.80	892.80	892.80	892.80	+0.17(+0.02%)
Dec 27, 2006	892.63	892.63	892.63	892.63	+3.37(+0.38%)
Dec 26, 2006	889.27	889.27	889.27	889.27	-0.76(-0.09%)
Dec 22, 2006	890.03	890.03	890.03	890.03	-8.54(-0.95%)
Dec 21, 2006	898.58	898.58	898.58	898.58	-0.05(-0.01%)
Dec 20, 2006	898.62	898.62	898.62	898.62	-2.26(-0.25%)
Dec 19, 2006	900.88	900.88	900.88	900.88	-8.77(-0.96%)
Dec 18, 2006	909.65	909.65	909.65	909.65	-8.66(-0.94%)
Dec 15, 2006	918.31	918.31	918.31	918.31	+1.50(+0.16%)
Dec 14, 2006	916.80	916.80	916.80	916.80	+13.12(+1.45%)
Dec 13, 2006	903.68	903.68	903.68	903.68	-5.00(-0.55%)
Dec 12, 2006	908.68	908.68	908.68	908.68	-2.48(-0.27%)
Dec 11, 2006	911.16	911.16	911.16	911.16	-7.25(-0.79%)
Dec 08, 2006	918.41	918.41	918.41	918.41	+6.22(+0.68%)
Dec 07, 2006	912.19	912.19	912.19	912.19	-3.00(-0.33%)
Dec 06, 2006	915.18	915.18	915.18	915.18	+4.80(+0.53%)
Dec 05, 2006	910.38	910.38	910.38	910.38	+15.83(+1.77%)
Dec 04, 2006	894.55	894.55	894.55	894.55	+20.71(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices