About Us

10 Year Yield (USTRS: USAYIELD10YR )

4.663% -0.043%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.980	3.000	2.920	2.920	0	-0.06(-2.01%)
Nov 27, 2008	2.980	2.980	2.980	2.980	0	+0.00(+0.00%)
Nov 26, 2008	2.980	2.980	2.980	2.980	0	-0.13(-4.18%)
Nov 25, 2008	3.110	3.110	3.090	3.110	0	-0.21(-6.33%)
Nov 24, 2008	3.320	3.320	3.320	3.320	0	+0.12(+3.75%)
Nov 21, 2008	3.010	3.230	3.000	3.200	0	+0.19(+6.31%)
Nov 20, 2008	3.010	3.010	3.010	3.010	0	-0.31(-9.34%)
Nov 19, 2008	3.320	3.320	3.320	3.320	0	-0.21(-5.95%)
Nov 18, 2008	3.530	3.530	3.520	3.530	0	-0.12(-3.29%)
Nov 17, 2008	3.650	3.650	3.650	3.650	0	-0.08(-2.14%)
Nov 14, 2008	3.860	3.860	3.700	3.730	0	-0.13(-3.37%)
Nov 13, 2008	3.860	3.860	3.850	3.860	0	+0.22(+6.04%)
Nov 12, 2008	3.640	3.650	3.640	3.640	0	-0.10(-2.67%)
Nov 11, 2008	3.740	3.740	3.740	3.740	0	+0.00(+0.00%)
Nov 10, 2008	3.740	3.740	3.740	3.740	0	-0.04(-1.06%)
Nov 07, 2008	3.690	3.780	3.680	3.780	0	+0.09(+2.44%)
Nov 06, 2008	3.690	3.690	3.690	3.690	0	-0.01(-0.27%)
Nov 05, 2008	3.700	3.700	3.700	3.700	0	-0.02(-0.54%)
Nov 04, 2008	3.720	3.720	3.720	3.720	0	-0.19(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.