San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		885.01	885.01	885.01	-10.29(-1.15%)
Dec 30, 2009	886.42	899.60	883.69	895.31	+1.42(+0.16%)
Dec 29, 2009	888.35	900.52	884.89	893.89	+3.37(+0.38%)
Dec 28, 2009	885.10	893.51	880.56	890.52	+2.46(+0.28%)
Dec 24, 2009	882.79	891.09	880.36	888.06	+3.27(+0.37%)
Dec 23, 2009	882.83	889.17	876.58	884.79	+2.06(+0.23%)
Dec 22, 2009	875.15	886.27	871.45	882.73	+8.60(+0.98%)
Dec 21, 2009	864.14	881.91	862.03	874.13	+12.33(+1.43%)
Dec 18, 2009	856.33	867.35	849.09	861.80	+5.66(+0.66%)
Dec 17, 2009	860.03	866.98	850.70	856.14	-8.53(-0.99%)
Dec 16, 2009	864.08	872.15	859.61	864.67	+0.27(+0.03%)
Dec 15, 2009	857.11	871.93	854.82	864.41	+2.83(+0.33%)
Dec 14, 2009	860.98	869.18	855.01	861.58	+2.51(+0.29%)
Dec 11, 2009	863.20	873.25	851.60	859.07	-4.38(-0.51%)
Dec 10, 2009	855.70	871.24	852.38	863.45	+9.86(+1.16%)
Dec 09, 2009	849.18	860.12	842.30	853.59	-1.04(-0.12%)
Dec 08, 2009	854.19	865.70	845.51	854.62	-6.03(-0.70%)
Dec 07, 2009	859.42	870.34	854.45	860.65	-2.22(-0.26%)
Dec 04, 2009	859.67	873.93	850.84	862.87	+9.35(+1.10%)
Dec 03, 2009	860.93	869.35	851.44	853.52	-9.69(-1.12%)
Dec 02, 2009	859.34	872.66	855.06	863.21	+4.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices