About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 867.57 872.60 850.62 857.42 0 -12.80(-1.47%)
Jun 29, 2009 865.92 878.14 854.40 870.23 0 +0.98(+0.11%)
Jun 26, 2009 863.63 879.21 855.64 869.25 0 +1.82(+0.21%)
Jun 25, 2009 859.24 873.56 841.57 867.43 0 +19.85(+2.34%)
Jun 24, 2009 837.87 853.82 830.17 847.58 0 +13.42(+1.61%)
Jun 23, 2009 836.31 843.61 816.97 834.16 0 +0.14(+0.02%)
Jun 22, 2009 849.48 857.74 828.48 834.02 0 -23.94(-2.79%)
Jun 19, 2009 852.50 863.88 844.29 857.96 0 +10.04(+1.18%)
Jun 18, 2009 841.99 856.04 830.50 847.92 0 +5.05(+0.60%)
Jun 17, 2009 833.64 850.67 824.44 842.86 0 +19.91(+2.42%)
Jun 16, 2009 833.62 842.91 820.04 822.95 0 -12.41(-1.49%)
Jun 15, 2009 850.48 853.73 823.54 835.37 0 -27.32(-3.17%)
Jun 12, 2009 859.22 869.79 843.15 862.68 0 +3.01(+0.35%)
Jun 11, 2009 844.29 870.48 839.62 859.67 0 +3.91(+0.46%)
Jun 10, 2009 861.82 867.52 843.14 855.76 0 -1.83(-0.21%)
Jun 09, 2009 855.67 866.11 843.37 857.59 0 +8.57(+1.01%)
Jun 08, 2009 840.90 857.92 831.92 849.03 0 -1.84(-0.22%)
Jun 05, 2009 852.96 858.47 839.28 850.87 0 +1.78(+0.21%)
Jun 04, 2009 829.44 853.92 823.09 849.09 0 +23.46(+2.84%)
Jun 03, 2009 829.81 835.41 810.77 825.63 0 -6.05(-0.73%)
Jun 02, 2009 828.59 842.79 820.15 831.68 0 -2.59(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.