About Us

10 Year Yield (USTRS: USAYIELD10YR )

4.506% +0.057%

Daily Price Updated: 12:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		3.618	3.618	3.618	0	-0.02(-0.56%)
Feb 25, 2010	3.638	3.641	3.638	3.638	0	-0.05(-1.44%)
Feb 24, 2010	3.691	3.693	3.691	3.691	0	+0.01(+0.19%)
Feb 23, 2010	3.684	3.689	3.684	3.684	0	-0.11(-2.99%)
Feb 22, 2010	3.797	3.797	3.793	3.797	0	+0.02(+0.56%)
Feb 19, 2010		3.776	3.776	3.776	0	-0.01(-0.30%)
Feb 18, 2010	3.788	3.801	3.788	3.788	0	+0.05(+1.34%)
Feb 17, 2010	3.738	3.740	3.738	3.738	0	+0.08(+2.09%)
Feb 16, 2010	3.662	3.664	3.662	3.662	0	-0.07(-1.75%)
Feb 12, 2010	3.727	3.727	3.727	3.727	0	+2.27(+156.59%)
Feb 11, 2010	1.452	1.452	1.450	1.452	0	+0.04(+2.87%)
Feb 10, 2010	1.412	1.412	1.412	1.412	0	+0.06(+4.21%)
Feb 09, 2010	1.355	1.355	1.350	1.355	0	+0.01(+0.56%)
Feb 08, 2010	1.347	1.347	1.341	1.347	0	+0.05(+3.85%)
Feb 05, 2010	1.256	1.298	1.256	1.298	0	+0.04(+3.35%)
Feb 04, 2010	1.256	1.272	1.256	1.256	0	-0.05(-3.72%)
Feb 03, 2010	1.304	1.304	1.281	1.304	0	+0.06(+4.53%)
Feb 02, 2010	1.248	1.248	1.248	1.248	0	-0.03(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.