About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1027 1036 1011 1027 0 -2.39(-0.23%)
May 30, 2012 1031 1041 1019 1029 0 -14.94(-1.43%)
May 29, 2012 1037 1050 1030 1044 0 +15.60(+1.52%)
May 25, 2012 1024 1036 1018 1029 0 +4.31(+0.42%)
May 24, 2012 1036 1043 1013 1024 0 -8.16(-0.79%)
May 23, 2012 1025 1039 1014 1032 0 +0.48(+0.05%)
May 22, 2012 1030 1042 1023 1032 0 +5.12(+0.50%)
May 21, 2012 1007 1032 1004 1027 0 +19.49(+1.93%)
May 18, 2012 1027 1040 1002 1007 0 -16.84(-1.64%)
May 17, 2012 1053 1056 1016 1024 0 -26.77(-2.55%)
May 16, 2012 1080 1087 1048 1051 0 -26.80(-2.49%)
May 15, 2012 1081 1094 1073 1078 0 -0.67(-0.06%)
May 14, 2012 1076 1090 1069 1078 0 -7.39(-0.68%)
May 11, 2012 1086 1104 1077 1086 0 -3.32(-0.30%)
May 10, 2012 1087 1097 1082 1089 0 +7.11(+0.66%)
May 09, 2012 1078 1095 1073 1082 0 -6.86(-0.63%)
May 08, 2012 1078 1093 1063 1089 0 +6.07(+0.56%)
May 07, 2012 1075 1091 1071 1083 0 +0.11(+0.01%)
May 04, 2012 1096 1102 1073 1083 0 -18.87(-1.71%)
May 03, 2012 1115 1121 1098 1102 0 -10.49(-0.94%)
May 02, 2012 1098 1116 1089 1112 0 +7.35(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.