About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1035 1044 1018 1037 0 -0.16(-0.02%)
Jun 29, 2012 1035 1044 1018 1037 0 +23.58(+2.33%)
Jun 28, 2012 1017 1028 1000 1014 0 -8.77(-0.86%)
Jun 27, 2012 1004 1033 1001 1023 0 +18.07(+1.80%)
Jun 26, 2012 1002 1015 993.71 1004 0 +5.47(+0.55%)
Jun 25, 2012 1015 1023 993.01 999.00 0 -26.84(-2.62%)
Jun 22, 2012 1023 1035 1013 1026 0 +6.58(+0.65%)
Jun 21, 2012 1047 1053 1015 1019 0 -25.46(-2.44%)
Jun 20, 2012 1047 1056 1036 1045 0 -0.54(-0.05%)
Jun 19, 2012 1040 1053 1036 1045 0 +7.38(+0.71%)
Jun 18, 2012 1025 1046 1019 1038 0 +6.85(+0.66%)
Jun 15, 2012 1028 1041 1016 1031 0 +0.70(+0.07%)
Jun 14, 2012 1049 1055 1016 1030 0 -19.08(-1.82%)
Jun 13, 2012 1053 1063 1042 1049 0 -4.20(-0.40%)
Jun 12, 2012 1035 1056 1027 1054 0 +21.39(+2.07%)
Jun 11, 2012 1052 1058 1029 1032 0 -14.91(-1.42%)
Jun 08, 2012 1033 1050 1026 1047 0 +12.20(+1.18%)
Jun 07, 2012 1053 1059 1031 1035 0 -6.32(-0.61%)
Jun 06, 2012 1026 1045 1022 1041 0 +20.71(+2.03%)
Jun 05, 2012 999.86 1025 995.55 1021 0 +16.38(+1.63%)
Jun 04, 2012 997.36 1009 988.92 1004 0 +7.69(+0.77%)
Jun 02, 2012 1007 1018 989.74 996.47 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.