About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1689 1698 1654 1658 0 -26.76(-1.59%)
Feb 27, 2018 1704 1718 1676 1685 0 -16.05(-0.94%)
Feb 26, 2018 1673 1712 1659 1701 0 +43.40(+2.62%)
Feb 23, 2018 1638 1661 1620 1658 0 +31.56(+1.94%)
Feb 22, 2018 1628 1641 1617 1626 0 -11.07(-0.68%)
Feb 21, 2018 1640 1665 1624 1637 0 -10.18(-0.62%)
Feb 20, 2018 1654 1664 1619 1647 0 -19.76(-1.19%)
Feb 16, 2018 1667 1667 1667 1667 0 +0.33(+0.02%)
Feb 15, 2018 1665 1682 1630 1667 0 +5.15(+0.31%)
Feb 14, 2018 1627 1672 1621 1662 0 +15.88(+0.96%)
Feb 13, 2018 1642 1651 1635 1646 0 +2.22(+0.14%)
Feb 12, 2018 1629 1653 1611 1644 0 +28.87(+1.79%)
Feb 09, 2018 1591 1629 1555 1615 0 +36.05(+2.28%)
Feb 08, 2018 1631 1643 1576 1579 0 -56.95(-3.48%)
Feb 07, 2018 1626 1662 1616 1636 0 +3.82(+0.23%)
Feb 06, 2018 1584 1639 1570 1632 0 +22.59(+1.40%)
Feb 05, 2018 1664 1678 1577 1609 0 -55.41(-3.33%)
Feb 02, 2018 1678 1697 1659 1665 0 -30.09(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.