About Us

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1041	1042	1040	1041	0	+0.14(+0.01%)
May 28, 2021	1041	1042	1039	1041	0	+2.03(+0.20%)
May 27, 2021	1040	1045	1038	1039	0	-0.92(-0.09%)
May 26, 2021	1029	1041	1027	1040	0	+4.84(+0.47%)
May 25, 2021	1025	1045	1011	1035	0	-32.56(-3.05%)
May 21, 2021	1067	1067	1067	1067	0	+30.38(+2.93%)
May 20, 2021	1029	1043	1027	1037	0	+9.12(+0.89%)
May 19, 2021	1023	1030	1022	1028	0	-0.28(-0.03%)
May 18, 2021	1024	1031	1023	1028	0	+4.79(+0.47%)
May 17, 2021	1020	1025	1018	1023	0	+4.11(+0.40%)
May 14, 2021	1017	1019	1017	1019	0	+1.99(+0.20%)
May 13, 2021	1018	1019	1015	1017	0	+0.41(+0.04%)
May 12, 2021	1018	1019	1016	1017	0	-1.04(-0.10%)
May 11, 2021	1019	1020	1015	1018	0	-1.90(-0.19%)
May 10, 2021	1021	1022	1017	1020	0	-0.68(-0.07%)
May 07, 2021	1018	1021	1015	1020	0	+2.32(+0.23%)
May 06, 2021	1020	1021	1017	1018	0	-1.72(-0.17%)
May 05, 2021	1021	1023	1019	1020	0	-1.77(-0.17%)
May 04, 2021	1020	1023	1018	1022	0	+4.76(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.