About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1491 1491 1491 1491 0 -11.16(-0.74%)
Dec 29, 2016 1491 1507 1486 1502 0 +8.05(+0.54%)
Dec 28, 2016 1513 1520 1490 1494 0 -25.67(-1.69%)
Dec 27, 2016 1519 1531 1512 1519 0 +3.41(+0.22%)
Dec 23, 2016 1516 1516 1516 1516 0 +5.86(+0.39%)
Dec 22, 2016 1525 1531 1501 1510 0 -8.01(-0.53%)
Dec 21, 2016 1523 1532 1513 1518 0 -3.15(-0.21%)
Dec 20, 2016 1531 1541 1512 1521 0 -2.05(-0.13%)
Dec 19, 2016 1519 1538 1510 1523 0 +9.70(+0.64%)
Dec 16, 2016 1536 1547 1502 1514 0 -17.05(-1.11%)
Dec 15, 2016 1525 1546 1509 1531 0 +12.58(+0.83%)
Dec 14, 2016 1543 1555 1512 1518 0 -34.17(-2.20%)
Dec 13, 2016 1543 1571 1535 1552 0 +14.85(+0.97%)
Dec 12, 2016 1528 1544 1518 1537 0 +4.12(+0.27%)
Dec 09, 2016 1533 1549 1518 1533 0 +2.59(+0.17%)
Dec 08, 2016 1522 1542 1515 1531 0 +7.24(+0.48%)
Dec 07, 2016 1511 1531 1495 1524 0 +7.33(+0.48%)
Dec 06, 2016 1507 1523 1496 1516 0 +14.45(+0.96%)
Dec 05, 2016 1502 1516 1486 1502 0 +8.55(+0.57%)
Dec 02, 2016 1467 1508 1463 1493 0 +24.86(+1.69%)
Dec 01, 2016 1528 1534 1459 1468 0 -65.79(-4.29%)
Nov 30, 2016 1530 1552 1509 1534 0 +3.39(+0.22%)
Nov 29, 2016 1535 1549 1521 1531 0 -2.31(-0.15%)
Nov 28, 2016 1536 1551 1521 1533 0 -14.55(-0.94%)
Nov 25, 2016 1543 1554 1532 1548 0 +7.07(+0.46%)
Nov 23, 2016 1541 1541 1541 1541 0 -1.93(-0.13%)
Nov 22, 2016 1538 1558 1516 1542 0 +11.99(+0.78%)
Nov 21, 2016 1523 1538 1506 1530 0 +2.03(+0.13%)
Nov 18, 2016 1523 1539 1504 1528 0 +7.28(+0.48%)
Nov 17, 2016 1515 1530 1505 1521 0 +5.99(+0.40%)
Nov 16, 2016 1524 1531 1499 1515 0 -9.89(-0.65%)
Nov 15, 2016 1514 1537 1502 1525 0 +16.49(+1.09%)
Nov 14, 2016 1527 1537 1493 1509 0 -9.50(-0.63%)
Nov 11, 2016 1503 1532 1495 1518 0 +7.75(+0.51%)
Nov 10, 2016 1528 1545 1482 1510 0 -15.32(-1.00%)
Nov 09, 2016 1518 1553 1488 1526 0 -13.05(-0.85%)
Nov 08, 2016 1533 1550 1520 1539 0 +4.47(+0.29%)
Nov 07, 2016 1519 1540 1508 1534 0 +36.07(+2.41%)
Nov 04, 2016 1481 1518 1477 1498 0 +3.48(+0.23%)
Nov 03, 2016 1508 1526 1474 1495 0 -3.61(-0.24%)
Nov 02, 2016 1530 1539 1493 1498 0 -43.56(-2.83%)
Nov 01, 2016 1558 1567 1525 1542 0 -12.54(-0.81%)
Oct 31, 2016 1557 1571 1543 1554 0 +7.61(+0.49%)
Oct 28, 2016 1573 1583 1529 1547 0 -20.63(-1.32%)
Oct 27, 2016 1586 1601 1562 1567 0 +14.22(+0.92%)
Oct 26, 2016 1548 1576 1534 1553 0 -5.35(-0.34%)
Oct 25, 2016 1562 1573 1549 1559 0 -7.96(-0.51%)
Oct 24, 2016 1573 1580 1554 1566 0 +3.38(+0.22%)
Oct 21, 2016 1553 1587 1539 1563 0 +3.83(+0.25%)
Oct 20, 2016 1539 1578 1530 1559 0 +17.55(+1.14%)
Oct 19, 2016 1546 1552 1530 1542 0 -5.47(-0.35%)
Oct 18, 2016 1547 1557 1533 1547 0 +19.28(+1.26%)
Oct 17, 2016 1528 1539 1518 1528 0 -1.47(-0.10%)
Oct 14, 2016 1540 1552 1522 1529 0 -3.52(-0.23%)
Oct 13, 2016 1524 1544 1503 1533 0 -1.62(-0.11%)
Oct 12, 2016 1544 1552 1517 1535 0 -2.68(-0.17%)
Oct 11, 2016 1554 1563 1520 1537 0 -69.06(-4.30%)
Oct 10, 2016 1616 1629 1597 1606 0 -4.07(-0.25%)
Oct 07, 2016 1613 1615 1605 1610 0 +5.06(+0.32%)
Oct 06, 2016 1598 1636 1580 1605 0 +5.07(+0.32%)
Oct 05, 2016 1598 1617 1588 1600 0 +6.30(+0.40%)
Oct 04, 2016 1619 1626 1586 1594 0 -17.62(-1.09%)
Oct 03, 2016 1634 1651 1601 1612 0 -27.16(-1.66%)
Sep 30, 2016 1636 1671 1625 1639 0 +19.48(+1.20%)
Sep 29, 2016 1579 1653 1556 1619 0 +34.73(+2.19%)
Sep 28, 2016 1584 1595 1567 1584 0 -0.27(-0.02%)
Sep 27, 2016 1574 1595 1565 1585 0 +12.51(+0.80%)
Sep 26, 2016 1573 1581 1560 1572 0 -5.95(-0.38%)
Sep 23, 2016 1583 1596 1572 1578 0 -13.29(-0.84%)
Sep 22, 2016 1594 1604 1582 1591 0 +4.26(+0.27%)
Sep 21, 2016 1574 1592 1563 1587 0 +19.89(+1.27%)
Sep 20, 2016 1574 1583 1560 1567 0 +2.32(+0.15%)
Sep 19, 2016 1565 1578 1555 1565 0 +3.47(+0.22%)
Sep 16, 2016 1559 1573 1544 1562 0 +7.22(+0.46%)
Sep 15, 2016 1536 1559 1526 1554 0 +22.03(+1.44%)
Sep 14, 2016 1523 1542 1515 1532 0 +10.24(+0.67%)
Sep 13, 2016 1536 1544 1511 1522 0 -23.72(-1.53%)
Sep 12, 2016 1503 1549 1496 1546 0 +36.98(+2.45%)
Sep 09, 2016 1549 1556 1508 1509 0 -56.37(-3.60%)
Sep 08, 2016 1552 1572 1548 1565 0 +5.58(+0.36%)
Sep 07, 2016 1565 1575 1550 1560 0 -5.15(-0.33%)
Sep 06, 2016 1558 1572 1550 1565 0 +5.85(+0.38%)
Sep 02, 2016 1559 1559 1559 1559 0 +0.60(+0.04%)
Sep 01, 2016 1551 1564 1538 1558 0 +5.37(+0.35%)
Aug 31, 2016 1553 1560 1541 1553 0 -0.04(-0.00%)
Aug 30, 2016 1558 1569 1545 1553 0 -4.71(-0.30%)
Aug 29, 2016 1549 1566 1544 1558 0 -0.69(-0.04%)
Aug 26, 2016 1561 1577 1547 1558 0 +3.40(+0.22%)
Aug 25, 2016 1556 1570 1548 1555 0 +0.65(+0.04%)
Aug 24, 2016 1567 1578 1546 1554 0 -15.04(-0.96%)
Aug 23, 2016 1571 1587 1562 1569 0 -0.19(-0.01%)
Aug 22, 2016 1562 1575 1554 1570 0 +5.90(+0.38%)
Aug 19, 2016 1561 1572 1547 1564 0 -5.35(-0.34%)
Aug 18, 2016 1550 1581 1540 1569 0 +20.20(+1.30%)
Aug 17, 2016 1548 1557 1532 1549 0 +4.43(+0.29%)
Aug 16, 2016 1553 1562 1538 1544 0 -15.41(-0.99%)
Aug 15, 2016 1547 1568 1542 1560 0 +14.69(+0.95%)
Aug 12, 2016 1542 1554 1534 1545 0 +0.05(+0.00%)
Aug 11, 2016 1546 1555 1536 1545 0 +2.92(+0.19%)
Aug 10, 2016 1550 1556 1534 1542 0 -6.47(-0.42%)
Aug 09, 2016 1548 1560 1540 1549 0 +4.23(+0.27%)
Aug 08, 2016 1553 1561 1536 1544 0 -7.95(-0.51%)
Aug 05, 2016 1554 1567 1537 1552 0 +6.41(+0.41%)
Aug 04, 2016 1547 1558 1537 1546 0 +0.84(+0.05%)
Aug 03, 2016 1540 1555 1530 1545 0 +1.44(+0.09%)
Aug 02, 2016 1568 1573 1528 1544 0 -27.90(-1.78%)
Aug 01, 2016 1571 1583 1557 1572 0 -0.76(-0.05%)
Jul 29, 2016 1568 1579 1556 1572 0 +9.19(+0.59%)
Jul 28, 2016 1557 1574 1548 1563 0 +5.69(+0.37%)
Jul 27, 2016 1540 1568 1524 1557 0 +24.23(+1.58%)
Jul 26, 2016 1528 1541 1520 1533 0 +7.87(+0.52%)
Jul 25, 2016 1531 1533 1511 1525 0 -7.71(-0.50%)
Jul 22, 2016 1520 1538 1510 1533 0 +18.60(+1.23%)
Jul 21, 2016 1511 1527 1497 1514 0 +52.17(+3.57%)
Jul 20, 2016 1451 1469 1443 1462 0 +16.16(+1.12%)
Jul 19, 2016 1454 1463 1438 1446 0 -3.04(-0.21%)
Jul 18, 2016 1444 1457 1438 1449 0 +11.05(+0.77%)
Jul 15, 2016 1441 1445 1424 1438 0 -1.43(-0.10%)
Jul 14, 2016 1448 1452 1429 1439 0 -1.21(-0.08%)
Jul 13, 2016 1448 1454 1433 1441 0 -1.19(-0.08%)
Jul 12, 2016 1435 1451 1426 1442 0 +12.79(+0.89%)
Jul 11, 2016 1429 1443 1420 1429 0 +0.00(+0.00%)
Jul 08, 2016 1429 1434 1401 1429 0 +23.88(+1.70%)
Jul 07, 2016 1407 1421 1393 1405 0 +9.17(+0.66%)
Jul 06, 2016 1396 1396 1396 1396 0 +1.81(+0.13%)
Jul 05, 2016 1403 1413 1381 1394 0 -14.89(-1.06%)
Jul 01, 2016 1409 1409 1409 1409 0 -5.00(-0.35%)
Jun 30, 2016 1392 1416 1382 1414 0 +14.00(+1.00%)
Jun 29, 2016 1389 1409 1380 1400 0 +23.21(+1.69%)
Jun 28, 2016 1364 1385 1354 1377 0 +23.20(+1.71%)
Jun 27, 2016 1372 1380 1339 1354 0 -18.80(-1.37%)
Jun 24, 2016 1379 1409 1360 1373 0 -60.56(-4.23%)
Jun 23, 2016 1414 1435 1406 1433 0 +33.06(+2.36%)
Jun 22, 2016 1399 1421 1393 1400 0 +1.24(+0.09%)
Jun 21, 2016 1404 1411 1386 1399 0 +1.07(+0.08%)
Jun 20, 2016 1401 1416 1390 1398 0 +11.82(+0.85%)
Jun 17, 2016 1393 1399 1374 1386 0 -2.80(-0.20%)
Jun 16, 2016 1380 1392 1366 1389 0 +3.04(+0.22%)
Jun 15, 2016 1388 1399 1374 1386 0 +2.99(+0.22%)
Jun 14, 2016 1380 1395 1369 1383 0 +0.11(+0.01%)
Jun 13, 2016 1396 1409 1378 1383 0 -18.07(-1.29%)
Jun 10, 2016 1411 1419 1389 1401 0 -21.55(-1.52%)
Jun 09, 2016 1416 1433 1406 1422 0 -3.08(-0.22%)
Jun 08, 2016 1415 1429 1409 1425 0 +9.72(+0.69%)
Jun 07, 2016 1419 1427 1407 1416 0 -3.12(-0.22%)
Jun 06, 2016 1412 1429 1401 1419 0 +7.29(+0.52%)
Jun 03, 2016 1410 1419 1393 1411 0 +5.20(+0.37%)
Jun 02, 2016 1394 1408 1386 1406 0 +9.10(+0.65%)
Jun 01, 2016 1389 1403 1383 1397 0 +0.90(+0.06%)
May 31, 2016 1398 1407 1385 1396 0 +2.11(+0.15%)
May 27, 2016 1394 1394 1394 1394 0 -0.53(-0.04%)
May 26, 2016 1397 1406 1385 1395 0 -3.97(-0.28%)
May 25, 2016 1397 1410 1387 1399 0 +3.29(+0.24%)
May 24, 2016 1372 1398 1366 1395 0 +29.85(+2.19%)
May 23, 2016 1370 1383 1361 1365 0 -7.56(-0.55%)
May 20, 2016 1348 1377 1341 1373 0 +30.96(+2.31%)
May 19, 2016 1338 1352 1325 1342 0 -3.38(-0.25%)
May 18, 2016 1336 1363 1326 1345 0 +7.69(+0.57%)
May 17, 2016 1343 1356 1327 1338 0 -8.72(-0.65%)
May 16, 2016 1330 1354 1324 1346 0 +16.85(+1.27%)
May 13, 2016 1333 1346 1321 1330 0 -5.19(-0.39%)
May 12, 2016 1349 1357 1325 1335 0 -10.20(-0.76%)
May 11, 2016 1349 1363 1333 1345 0 -7.91(-0.58%)
May 10, 2016 1343 1358 1328 1353 0 +14.43(+1.08%)
May 09, 2016 1330 1348 1323 1338 0 +9.66(+0.73%)
May 06, 2016 1320 1337 1309 1329 0 +1.59(+0.12%)
May 05, 2016 1318 1336 1308 1327 0 +11.71(+0.89%)
May 04, 2016 1304 1332 1295 1315 0 -3.31(-0.25%)
May 03, 2016 1321 1332 1305 1319 0 -12.83(-0.96%)
May 02, 2016 1322 1339 1307 1332 0 +14.42(+1.09%)
Apr 29, 2016 1336 1343 1303 1317 0 -24.97(-1.86%)
Apr 28, 2016 1347 1368 1335 1342 0 -13.98(-1.03%)
Apr 27, 2016 1345 1367 1333 1356 0 -2.17(-0.16%)
Apr 26, 2016 1361 1370 1345 1358 0 -0.36(-0.03%)
Apr 25, 2016 1359 1367 1347 1359 0 -1.20(-0.09%)
Apr 22, 2016 1347 1371 1338 1360 0 +14.47(+1.08%)
Apr 21, 2016 1340 1357 1324 1345 0 -4.88(-0.36%)
Apr 20, 2016 1353 1369 1340 1350 0 +0.70(+0.05%)
Apr 19, 2016 1355 1363 1334 1350 0 -36.66(-2.64%)
Apr 18, 2016 1374 1392 1367 1386 0 +11.38(+0.83%)
Apr 15, 2016 1380 1390 1364 1375 0 -6.79(-0.49%)
Apr 14, 2016 1384 1390 1369 1382 0 -3.57(-0.26%)
Apr 13, 2016 1374 1398 1364 1385 0 +20.00(+1.46%)
Apr 12, 2016 1362 1372 1344 1365 0 +4.92(+0.36%)
Apr 11, 2016 1365 1382 1356 1360 0 +2.78(+0.20%)
Apr 08, 2016 1359 1375 1347 1358 0 +7.33(+0.54%)
Apr 07, 2016 1361 1368 1340 1350 0 -16.18(-1.18%)
Apr 06, 2016 1342 1369 1333 1366 0 +25.65(+1.91%)
Apr 05, 2016 1350 1359 1336 1341 0 -17.31(-1.27%)
Apr 04, 2016 1359 1373 1349 1358 0 -0.01(-0.00%)
Apr 01, 2016 1347 1367 1328 1358 0 +7.35(+0.54%)
Mar 31, 2016 1336 1361 1334 1351 0 +13.31(+1.00%)
Mar 30, 2016 1344 1360 1326 1337 0 +6.22(+0.47%)
Mar 29, 2016 1309 1336 1298 1331 0 +20.81(+1.59%)
Mar 28, 2016 1318 1326 1301 1310 0 -7.06(-0.54%)
Mar 24, 2016 1317 1317 1317 1317 0 +0.72(+0.05%)
Mar 23, 2016 1340 1348 1311 1317 0 -24.41(-1.82%)
Mar 22, 2016 1330 1350 1325 1341 0 +2.98(+0.22%)
Mar 21, 2016 1328 1347 1320 1338 0 +12.42(+0.94%)
Mar 18, 2016 1321 1334 1308 1326 0 +9.71(+0.74%)
Mar 17, 2016 1309 1327 1296 1316 0 +4.35(+0.33%)
Mar 16, 2016 1315 1326 1295 1312 0 -5.20(-0.39%)
Mar 15, 2016 1324 1332 1302 1317 0 -15.15(-1.14%)
Mar 14, 2016 1334 1345 1319 1332 0 -4.51(-0.34%)
Mar 11, 2016 1333 1344 1318 1337 0 +16.07(+1.22%)
Mar 10, 2016 1323 1337 1300 1320 0 +0.09(+0.01%)
Mar 09, 2016 1323 1335 1305 1320 0 -2.59(-0.20%)
Mar 08, 2016 1335 1349 1310 1323 0 -24.02(-1.78%)
Mar 07, 2016 1326 1355 1318 1347 0 +14.72(+1.10%)
Mar 04, 2016 1333 1344 1317 1332 0 -0.08(-0.01%)
Mar 03, 2016 1330 1343 1313 1332 0 -2.06(-0.15%)
Mar 02, 2016 1324 1343 1313 1334 0 +11.75(+0.89%)
Mar 01, 2016 1302 1327 1293 1323 0 +29.90(+2.31%)
Feb 29, 2016 1305 1320 1286 1293 0 -16.51(-1.26%)
Feb 26, 2016 1319 1327 1296 1309 0 -5.74(-0.44%)
Feb 25, 2016 1309 1324 1295 1315 0 +7.25(+0.55%)
Feb 24, 2016 1280 1313 1266 1308 0 +15.29(+1.18%)
Feb 23, 2016 1303 1313 1282 1292 0 -17.32(-1.32%)
Feb 22, 2016 1311 1319 1278 1310 0 +27.82(+2.17%)
Feb 19, 2016 1271 1296 1261 1282 0 +9.80(+0.77%)
Feb 18, 2016 1268 1289 1252 1272 0 +3.62(+0.29%)
Feb 17, 2016 1241 1276 1235 1269 0 +33.10(+2.68%)
Feb 16, 2016 1211 1242 1202 1235 0 +42.62(+3.57%)
Feb 12, 2016 1193 1193 1193 1193 0 +24.60(+2.11%)
Feb 11, 2016 1154 1182 1140 1168 0 +0.47(+0.04%)
Feb 10, 2016 1167 1174 1165 1168 0 -1.97(-0.17%)
Feb 09, 2016 1158 1184 1144 1170 0 +2.87(+0.25%)
Feb 08, 2016 1167 1182 1136 1167 0 -12.04(-1.02%)
Feb 05, 2016 1214 1222 1169 1179 0 -40.13(-3.29%)
Feb 04, 2016 1207 1235 1193 1219 0 +5.77(+0.48%)
Feb 03, 2016 1200 1228 1179 1213 0 +14.27(+1.19%)
Feb 02, 2016 1229 1240 1188 1199 0 -46.70(-3.75%)
Feb 01, 2016 1223 1256 1210 1246 0 +13.29(+1.08%)
Jan 29, 2016 1206 1238 1197 1232 0 +35.08(+2.93%)
Jan 28, 2016 1241 1247 1189 1197 0 -58.28(-4.64%)
Jan 27, 2016 1279 1293 1246 1256 0 -31.11(-2.42%)
Jan 26, 2016 1274 1298 1261 1287 0 +13.53(+1.06%)
Jan 25, 2016 1284 1299 1269 1273 0 -13.64(-1.06%)
Jan 22, 2016 1273 1296 1263 1287 0 +35.22(+2.81%)
Jan 21, 2016 1246 1268 1226 1252 0 +12.59(+1.02%)
Jan 20, 2016 1227 1253 1193 1239 0 -1.41(-0.11%)
Jan 19, 2016 1249 1261 1222 1240 0 +1.85(+0.15%)
Jan 15, 2016 1239 1239 1239 1239 0 -33.50(-2.63%)
Jan 14, 2016 1235 1283 1216 1272 0 +41.85(+3.40%)
Jan 13, 2016 1262 1281 1224 1230 0 -20.65(-1.65%)
Jan 12, 2016 1253 1265 1227 1251 0 +8.58(+0.69%)
Jan 11, 2016 1255 1265 1218 1242 0 +3.23(+0.26%)
Jan 08, 2016 1258 1270 1234 1239 0 -8.78(-0.70%)
Jan 07, 2016 1276 1290 1237 1248 0 -53.94(-4.14%)
Jan 06, 2016 1303 1315 1284 1302 0 -18.71(-1.42%)
Jan 05, 2016 1334 1348 1309 1320 0 -8.95(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.