About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1472 1486 1461 1475 0 +4.08(+0.28%)
May 30, 2017 1472 1485 1462 1471 0 -5.70(-0.39%)
May 26, 2017 1478 1489 1469 1476 0 -11.00(-0.74%)
May 25, 2017 1488 1498 1477 1487 0 +0.76(+0.05%)
May 24, 2017 1494 1503 1478 1486 0 -5.34(-0.36%)
May 23, 2017 1496 1508 1486 1492 0 -1.66(-0.11%)
May 22, 2017 1481 1502 1475 1493 0 +20.71(+1.41%)
May 19, 2017 1456 1480 1447 1473 0 +20.19(+1.39%)
May 18, 2017 1446 1462 1433 1453 0 +10.01(+0.69%)
May 17, 2017 1452 1462 1437 1443 0 -16.85(-1.15%)
May 16, 2017 1461 1471 1444 1459 0 -0.91(-0.06%)
May 15, 2017 1456 1469 1451 1460 0 +0.66(+0.05%)
May 12, 2017 1447 1464 1442 1460 0 +11.06(+0.76%)
May 11, 2017 1459 1465 1438 1449 0 -13.80(-0.94%)
May 10, 2017 1460 1473 1446 1462 0 -0.16(-0.01%)
May 09, 2017 1462 1474 1451 1463 0 +0.45(+0.03%)
May 08, 2017 1474 1478 1456 1462 0 -13.18(-0.89%)
May 05, 2017 1475 1483 1465 1475 0 +3.30(+0.22%)
May 04, 2017 1473 1480 1458 1472 0 +2.16(+0.15%)
May 03, 2017 1462 1483 1451 1470 0 +3.35(+0.23%)
May 02, 2017 1470 1479 1454 1466 0 -1.90(-0.13%)
May 01, 2017 1467 1477 1453 1468 0 +3.56(+0.24%)
Apr 28, 2017 1448 1478 1428 1465 0 -2.98(-0.20%)
Apr 27, 2017 1466 1475 1456 1468 0 +5.19(+0.35%)
Apr 26, 2017 1459 1475 1447 1463 0 -0.27(-0.02%)
Apr 25, 2017 1461 1474 1454 1463 0 +8.09(+0.56%)
Apr 24, 2017 1457 1468 1444 1455 0 +11.47(+0.79%)
Apr 21, 2017 1449 1454 1435 1443 0 -5.32(-0.37%)
Apr 20, 2017 1452 1462 1423 1449 0 +5.32(+0.37%)
Apr 19, 2017 1446 1458 1433 1443 0 +2.11(+0.15%)
Apr 18, 2017 1439 1450 1430 1441 0 -4.56(-0.32%)
Apr 17, 2017 1443 1453 1436 1446 0 +7.02(+0.49%)
Apr 13, 2017 1439 1456 1430 1439 0 -5.07(-0.35%)
Apr 12, 2017 1457 1466 1433 1444 0 -17.86(-1.22%)
Apr 11, 2017 1467 1481 1444 1462 0 -6.44(-0.44%)
Apr 10, 2017 1465 1479 1459 1468 0 +3.55(+0.24%)
Apr 07, 2017 1466 1476 1456 1465 0 -2.51(-0.17%)
Apr 06, 2017 1461 1474 1451 1467 0 +5.44(+0.37%)
Apr 05, 2017 1477 1489 1456 1462 0 -12.76(-0.87%)
Apr 04, 2017 1474 1488 1465 1474 0 -1.51(-0.10%)
Apr 03, 2017 1488 1495 1464 1476 0 -13.39(-0.90%)
Mar 31, 2017 1489 1501 1479 1489 0 +1.30(+0.09%)
Mar 30, 2017 1491 1500 1480 1488 0 -7.23(-0.48%)
Mar 29, 2017 1489 1501 1479 1495 0 +2.37(+0.16%)
Mar 28, 2017 1484 1502 1478 1493 0 +7.38(+0.50%)
Mar 27, 2017 1479 1496 1469 1485 0 -0.33(-0.02%)
Mar 24, 2017 1487 1499 1472 1486 0 +10.30(+0.70%)
Mar 23, 2017 1479 1492 1468 1475 0 -4.66(-0.31%)
Mar 22, 2017 1472 1486 1456 1480 0 +8.65(+0.59%)
Mar 21, 2017 1493 1502 1463 1472 0 -18.24(-1.22%)
Mar 20, 2017 1491 1500 1481 1490 0 +3.37(+0.23%)
Mar 17, 2017 1491 1505 1476 1486 0 -3.24(-0.22%)
Mar 16, 2017 1496 1506 1481 1490 0 -11.65(-0.78%)
Mar 15, 2017 1490 1508 1484 1501 0 +16.20(+1.09%)
Mar 14, 2017 1490 1495 1474 1485 0 -8.69(-0.58%)
Mar 13, 2017 1497 1505 1483 1494 0 -0.54(-0.04%)
Mar 10, 2017 1488 1500 1480 1494 0 +16.33(+1.10%)
Mar 09, 2017 1476 1489 1466 1478 0 +1.22(+0.08%)
Mar 08, 2017 1474 1493 1464 1477 0 +1.42(+0.10%)
Mar 07, 2017 1474 1484 1463 1475 0 +0.14(+0.01%)
Mar 06, 2017 1475 1483 1464 1475 0 -5.14(-0.35%)
Mar 03, 2017 1482 1488 1465 1480 0 +0.00(+0.00%)
Mar 02, 2017 1489 1503 1473 1480 0 -10.92(-0.73%)
Mar 01, 2017 1490 1502 1473 1491 0 +8.85(+0.60%)
Feb 28, 2017 1484 1493 1469 1482 0 -8.01(-0.54%)
Feb 27, 2017 1481 1497 1470 1490 0 +4.19(+0.28%)
Feb 24, 2017 1478 1490 1467 1486 0 +2.78(+0.19%)
Feb 23, 2017 1481 1493 1470 1483 0 +3.41(+0.23%)
Feb 22, 2017 1477 1487 1467 1480 0 +3.40(+0.23%)
Feb 21, 2017 1476 1488 1466 1477 0 +4.54(+0.31%)
Feb 17, 2017 1472 1472 1472 1472 0 -0.48(-0.03%)
Feb 16, 2017 1470 1481 1458 1473 0 +4.80(+0.33%)
Feb 15, 2017 1452 1473 1446 1468 0 +14.51(+1.00%)
Feb 14, 2017 1450 1460 1434 1453 0 +7.20(+0.50%)
Feb 13, 2017 1439 1454 1430 1446 0 +14.94(+1.04%)
Feb 10, 2017 1416 1439 1408 1431 0 +16.55(+1.17%)
Feb 09, 2017 1412 1423 1406 1415 0 +2.93(+0.21%)
Feb 08, 2017 1412 1423 1400 1412 0 -0.89(-0.06%)
Feb 07, 2017 1411 1419 1401 1413 0 +6.75(+0.48%)
Feb 06, 2017 1410 1419 1397 1406 0 -2.16(-0.15%)
Feb 03, 2017 1403 1417 1395 1408 0 +10.54(+0.75%)
Feb 02, 2017 1395 1406 1381 1397 0 -0.99(-0.07%)
Feb 01, 2017 1404 1417 1384 1398 0 -5.94(-0.42%)
Jan 31, 2017 1398 1410 1382 1404 0 +7.31(+0.52%)
Jan 30, 2017 1410 1414 1387 1397 0 -13.37(-0.95%)
Jan 27, 2017 1419 1424 1403 1410 0 +1.66(+0.12%)
Jan 26, 2017 1430 1436 1398 1409 0 -40.49(-2.79%)
Jan 25, 2017 1438 1456 1424 1449 0 +25.72(+1.81%)
Jan 24, 2017 1419 1437 1406 1423 0 +9.91(+0.70%)
Jan 23, 2017 1461 1469 1394 1414 0 -100.79(-6.66%)
Jan 20, 2017 1543 1556 1505 1514 0 -18.12(-1.18%)
Jan 19, 2017 1546 1554 1527 1532 0 -17.43(-1.12%)
Jan 18, 2017 1543 1568 1525 1550 0 +13.18(+0.86%)
Jan 17, 2017 1566 1578 1514 1537 0 -34.63(-2.20%)
Jan 13, 2017 1571 1571 1571 1571 0 +19.98(+1.29%)
Jan 12, 2017 1539 1559 1526 1551 0 +1.26(+0.08%)
Jan 11, 2017 1546 1560 1531 1550 0 +3.49(+0.23%)
Jan 10, 2017 1548 1565 1534 1547 0 +20.30(+1.33%)
Jan 09, 2017 1526 1544 1518 1526 0 -0.49(-0.03%)
Jan 06, 2017 1520 1537 1506 1527 0 +11.83(+0.78%)
Jan 05, 2017 1509 1528 1495 1515 0 +3.37(+0.22%)
Jan 04, 2017 1501 1523 1493 1512 0 +15.39(+1.03%)
Jan 03, 2017 1502 1512 1476 1496 0 +5.56(+0.37%)
Dec 30, 2016 1491 1491 1491 1491 0 -11.16(-0.74%)
Dec 29, 2016 1491 1507 1486 1502 0 +8.05(+0.54%)
Dec 28, 2016 1513 1520 1490 1494 0 -25.67(-1.69%)
Dec 27, 2016 1519 1531 1512 1519 0 +3.41(+0.22%)
Dec 23, 2016 1516 1516 1516 1516 0 +5.86(+0.39%)
Dec 22, 2016 1525 1531 1501 1510 0 -8.01(-0.53%)
Dec 21, 2016 1523 1532 1513 1518 0 -3.15(-0.21%)
Dec 20, 2016 1531 1541 1512 1521 0 -2.05(-0.13%)
Dec 19, 2016 1519 1538 1510 1523 0 +9.70(+0.64%)
Dec 16, 2016 1536 1547 1502 1514 0 -17.05(-1.11%)
Dec 15, 2016 1525 1546 1509 1531 0 +12.58(+0.83%)
Dec 14, 2016 1543 1555 1512 1518 0 -34.17(-2.20%)
Dec 13, 2016 1543 1571 1535 1552 0 +14.85(+0.97%)
Dec 12, 2016 1528 1544 1518 1537 0 +4.12(+0.27%)
Dec 09, 2016 1533 1549 1518 1533 0 +2.59(+0.17%)
Dec 08, 2016 1522 1542 1515 1531 0 +7.24(+0.48%)
Dec 07, 2016 1511 1531 1495 1524 0 +7.33(+0.48%)
Dec 06, 2016 1507 1523 1496 1516 0 +14.45(+0.96%)
Dec 05, 2016 1502 1516 1486 1502 0 +8.55(+0.57%)
Dec 02, 2016 1467 1508 1463 1493 0 +24.86(+1.69%)
Dec 01, 2016 1528 1534 1459 1468 0 -65.79(-4.29%)
Nov 30, 2016 1530 1552 1509 1534 0 +3.39(+0.22%)
Nov 29, 2016 1535 1549 1521 1531 0 -2.31(-0.15%)
Nov 28, 2016 1536 1551 1521 1533 0 -14.55(-0.94%)
Nov 25, 2016 1543 1554 1532 1548 0 +7.07(+0.46%)
Nov 23, 2016 1541 1541 1541 1541 0 -1.93(-0.13%)
Nov 22, 2016 1538 1558 1516 1542 0 +11.99(+0.78%)
Nov 21, 2016 1523 1538 1506 1530 0 +2.03(+0.13%)
Nov 18, 2016 1523 1539 1504 1528 0 +7.28(+0.48%)
Nov 17, 2016 1515 1530 1505 1521 0 +5.99(+0.40%)
Nov 16, 2016 1524 1531 1499 1515 0 -9.89(-0.65%)
Nov 15, 2016 1514 1537 1502 1525 0 +16.49(+1.09%)
Nov 14, 2016 1527 1537 1493 1509 0 -9.50(-0.63%)
Nov 11, 2016 1503 1532 1495 1518 0 +7.75(+0.51%)
Nov 10, 2016 1528 1545 1482 1510 0 -15.32(-1.00%)
Nov 09, 2016 1518 1553 1488 1526 0 -13.05(-0.85%)
Nov 08, 2016 1533 1550 1520 1539 0 +4.47(+0.29%)
Nov 07, 2016 1519 1540 1508 1534 0 +36.07(+2.41%)
Nov 04, 2016 1481 1518 1477 1498 0 +3.48(+0.23%)
Nov 03, 2016 1508 1526 1474 1495 0 -3.61(-0.24%)
Nov 02, 2016 1530 1539 1493 1498 0 -43.56(-2.83%)
Nov 01, 2016 1558 1567 1525 1542 0 -12.54(-0.81%)
Oct 31, 2016 1557 1571 1543 1554 0 +7.61(+0.49%)
Oct 28, 2016 1573 1583 1529 1547 0 -20.63(-1.32%)
Oct 27, 2016 1586 1601 1562 1567 0 +14.22(+0.92%)
Oct 26, 2016 1548 1576 1534 1553 0 -5.35(-0.34%)
Oct 25, 2016 1562 1573 1549 1559 0 -7.96(-0.51%)
Oct 24, 2016 1573 1580 1554 1566 0 +3.38(+0.22%)
Oct 21, 2016 1553 1587 1539 1563 0 +3.83(+0.25%)
Oct 20, 2016 1539 1578 1530 1559 0 +17.55(+1.14%)
Oct 19, 2016 1546 1552 1530 1542 0 -5.47(-0.35%)
Oct 18, 2016 1547 1557 1533 1547 0 +19.28(+1.26%)
Oct 17, 2016 1528 1539 1518 1528 0 -1.47(-0.10%)
Oct 14, 2016 1540 1552 1522 1529 0 -3.52(-0.23%)
Oct 13, 2016 1524 1544 1503 1533 0 -1.62(-0.11%)
Oct 12, 2016 1544 1552 1517 1535 0 -2.68(-0.17%)
Oct 11, 2016 1554 1563 1520 1537 0 -69.06(-4.30%)
Oct 10, 2016 1616 1629 1597 1606 0 -4.07(-0.25%)
Oct 07, 2016 1613 1615 1605 1610 0 +5.06(+0.32%)
Oct 06, 2016 1598 1636 1580 1605 0 +5.07(+0.32%)
Oct 05, 2016 1598 1617 1588 1600 0 +6.30(+0.40%)
Oct 04, 2016 1619 1626 1586 1594 0 -17.62(-1.09%)
Oct 03, 2016 1634 1651 1601 1612 0 -27.16(-1.66%)
Sep 30, 2016 1636 1671 1625 1639 0 +19.48(+1.20%)
Sep 29, 2016 1579 1653 1556 1619 0 +34.73(+2.19%)
Sep 28, 2016 1584 1595 1567 1584 0 -0.27(-0.02%)
Sep 27, 2016 1574 1595 1565 1585 0 +12.51(+0.80%)
Sep 26, 2016 1573 1581 1560 1572 0 -5.95(-0.38%)
Sep 23, 2016 1583 1596 1572 1578 0 -13.29(-0.84%)
Sep 22, 2016 1594 1604 1582 1591 0 +4.26(+0.27%)
Sep 21, 2016 1574 1592 1563 1587 0 +19.89(+1.27%)
Sep 20, 2016 1574 1583 1560 1567 0 +2.32(+0.15%)
Sep 19, 2016 1565 1578 1555 1565 0 +3.47(+0.22%)
Sep 16, 2016 1559 1573 1544 1562 0 +7.22(+0.46%)
Sep 15, 2016 1536 1559 1526 1554 0 +22.03(+1.44%)
Sep 14, 2016 1523 1542 1515 1532 0 +10.24(+0.67%)
Sep 13, 2016 1536 1544 1511 1522 0 -23.72(-1.53%)
Sep 12, 2016 1503 1549 1496 1546 0 +36.98(+2.45%)
Sep 09, 2016 1549 1556 1508 1509 0 -56.37(-3.60%)
Sep 08, 2016 1552 1572 1548 1565 0 +5.58(+0.36%)
Sep 07, 2016 1565 1575 1550 1560 0 -5.15(-0.33%)
Sep 06, 2016 1558 1572 1550 1565 0 +5.85(+0.38%)
Sep 02, 2016 1559 1559 1559 1559 0 +0.60(+0.04%)
Sep 01, 2016 1551 1564 1538 1558 0 +5.37(+0.35%)
Aug 31, 2016 1553 1560 1541 1553 0 -0.04(-0.00%)
Aug 30, 2016 1558 1569 1545 1553 0 -4.71(-0.30%)
Aug 29, 2016 1549 1566 1544 1558 0 -0.69(-0.04%)
Aug 26, 2016 1561 1577 1547 1558 0 +3.40(+0.22%)
Aug 25, 2016 1556 1570 1548 1555 0 +0.65(+0.04%)
Aug 24, 2016 1567 1578 1546 1554 0 -15.04(-0.96%)
Aug 23, 2016 1571 1587 1562 1569 0 -0.19(-0.01%)
Aug 22, 2016 1562 1575 1554 1570 0 +5.90(+0.38%)
Aug 19, 2016 1561 1572 1547 1564 0 -5.35(-0.34%)
Aug 18, 2016 1550 1581 1540 1569 0 +20.20(+1.30%)
Aug 17, 2016 1548 1557 1532 1549 0 +4.43(+0.29%)
Aug 16, 2016 1553 1562 1538 1544 0 -15.41(-0.99%)
Aug 15, 2016 1547 1568 1542 1560 0 +14.69(+0.95%)
Aug 12, 2016 1542 1554 1534 1545 0 +0.05(+0.00%)
Aug 11, 2016 1546 1555 1536 1545 0 +2.92(+0.19%)
Aug 10, 2016 1550 1556 1534 1542 0 -6.47(-0.42%)
Aug 09, 2016 1548 1560 1540 1549 0 +4.23(+0.27%)
Aug 08, 2016 1553 1561 1536 1544 0 -7.95(-0.51%)
Aug 05, 2016 1554 1567 1537 1552 0 +6.41(+0.41%)
Aug 04, 2016 1547 1558 1537 1546 0 +0.84(+0.05%)
Aug 03, 2016 1540 1555 1530 1545 0 +1.44(+0.09%)
Aug 02, 2016 1568 1573 1528 1544 0 -27.90(-1.78%)
Aug 01, 2016 1571 1583 1557 1572 0 -0.76(-0.05%)
Jul 29, 2016 1568 1579 1556 1572 0 +9.19(+0.59%)
Jul 28, 2016 1557 1574 1548 1563 0 +5.69(+0.37%)
Jul 27, 2016 1540 1568 1524 1557 0 +24.23(+1.58%)
Jul 26, 2016 1528 1541 1520 1533 0 +7.87(+0.52%)
Jul 25, 2016 1531 1533 1511 1525 0 -7.71(-0.50%)
Jul 22, 2016 1520 1538 1510 1533 0 +18.60(+1.23%)
Jul 21, 2016 1511 1527 1497 1514 0 +52.17(+3.57%)
Jul 20, 2016 1451 1469 1443 1462 0 +16.16(+1.12%)
Jul 19, 2016 1454 1463 1438 1446 0 -3.04(-0.21%)
Jul 18, 2016 1444 1457 1438 1449 0 +11.05(+0.77%)
Jul 15, 2016 1441 1445 1424 1438 0 -1.43(-0.10%)
Jul 14, 2016 1448 1452 1429 1439 0 -1.21(-0.08%)
Jul 13, 2016 1448 1454 1433 1441 0 -1.19(-0.08%)
Jul 12, 2016 1435 1451 1426 1442 0 +12.79(+0.89%)
Jul 11, 2016 1429 1443 1420 1429 0 +0.00(+0.00%)
Jul 08, 2016 1429 1434 1401 1429 0 +23.88(+1.70%)
Jul 07, 2016 1407 1421 1393 1405 0 +9.17(+0.66%)
Jul 06, 2016 1396 1396 1396 1396 0 +1.81(+0.13%)
Jul 05, 2016 1403 1413 1381 1394 0 -14.89(-1.06%)
Jul 01, 2016 1409 1409 1409 1409 0 -5.00(-0.35%)
Jun 30, 2016 1392 1416 1382 1414 0 +14.00(+1.00%)
Jun 29, 2016 1389 1409 1380 1400 0 +23.21(+1.69%)
Jun 28, 2016 1364 1385 1354 1377 0 +23.20(+1.71%)
Jun 27, 2016 1372 1380 1339 1354 0 -18.80(-1.37%)
Jun 24, 2016 1379 1409 1360 1373 0 -60.56(-4.23%)
Jun 23, 2016 1414 1435 1406 1433 0 +33.06(+2.36%)
Jun 22, 2016 1399 1421 1393 1400 0 +1.24(+0.09%)
Jun 21, 2016 1404 1411 1386 1399 0 +1.07(+0.08%)
Jun 20, 2016 1401 1416 1390 1398 0 +11.82(+0.85%)
Jun 17, 2016 1393 1399 1374 1386 0 -2.80(-0.20%)
Jun 16, 2016 1380 1392 1366 1389 0 +3.04(+0.22%)
Jun 15, 2016 1388 1399 1374 1386 0 +2.99(+0.22%)
Jun 14, 2016 1380 1395 1369 1383 0 +0.11(+0.01%)
Jun 13, 2016 1396 1409 1378 1383 0 -18.07(-1.29%)
Jun 10, 2016 1411 1419 1389 1401 0 -21.55(-1.52%)
Jun 09, 2016 1416 1433 1406 1422 0 -3.08(-0.22%)
Jun 08, 2016 1415 1429 1409 1425 0 +9.72(+0.69%)
Jun 07, 2016 1419 1427 1407 1416 0 -3.12(-0.22%)
Jun 06, 2016 1412 1429 1401 1419 0 +7.29(+0.52%)
Jun 03, 2016 1410 1419 1393 1411 0 +5.20(+0.37%)
Jun 02, 2016 1394 1408 1386 1406 0 +9.10(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.