About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1322 1331 1304 1313 0 -19.59(-1.47%)
Sep 26, 2013 1330 1343 1322 1333 0 +8.78(+0.66%)
Sep 25, 2013 1321 1333 1314 1324 0 +1.26(+0.10%)
Sep 24, 2013 1328 1335 1314 1323 0 -7.07(-0.53%)
Sep 23, 2013 1338 1350 1319 1330 0 +2.76(+0.21%)
Sep 20, 2013 1337 1346 1322 1327 0 -9.03(-0.68%)
Sep 19, 2013 1341 1352 1329 1336 0 -35.61(-2.60%)
Sep 18, 2013 1355 1382 1336 1372 0 +16.76(+1.24%)
Sep 17, 2013 1346 1364 1336 1355 0 +9.73(+0.72%)
Sep 16, 2013 1353 1362 1334 1345 0 +7.20(+0.54%)
Sep 13, 2013 1332 1345 1320 1338 0 +26.19(+2.00%)
Sep 12, 2013 1312 1329 1303 1312 0 +6.37(+0.49%)
Sep 11, 2013 1304 1315 1289 1306 0 -18.79(-1.42%)
Sep 10, 2013 1316 1333 1310 1324 0 +11.14(+0.85%)
Sep 09, 2013 1293 1318 1289 1313 0 +22.49(+1.74%)
Sep 06, 2013 1292 1302 1277 1291 0 +2.93(+0.23%)
Sep 05, 2013 1281 1295 1274 1288 0 +7.32(+0.57%)
Sep 04, 2013 1270 1286 1264 1280 0 +9.10(+0.72%)
Sep 03, 2013 1281 1294 1263 1271 0 +4.49(+0.35%)
Aug 30, 2013 1274 1278 1257 1267 0 -7.77(-0.61%)
Aug 29, 2013 1270 1284 1265 1275 0 +3.69(+0.29%)
Aug 28, 2013 1263 1280 1257 1271 0 +8.02(+0.64%)
Aug 27, 2013 1271 1281 1258 1263 0 -20.34(-1.59%)
Aug 26, 2013 1285 1293 1278 1283 0 -2.89(-0.22%)
Aug 23, 2013 1284 1292 1274 1286 0 +2.15(+0.17%)
Aug 22, 2013 1276 1289 1272 1284 0 +11.49(+0.90%)
Aug 21, 2013 1272 1284 1263 1272 0 -3.99(-0.31%)
Aug 20, 2013 1268 1286 1263 1276 0 +10.66(+0.84%)
Aug 19, 2013 1274 1286 1262 1266 0 -9.44(-0.74%)
Aug 16, 2013 1277 1290 1268 1275 0 -6.01(-0.47%)
Aug 15, 2013 1281 1292 1270 1281 0 -10.58(-0.82%)
Aug 14, 2013 1295 1301 1285 1292 0 -5.77(-0.44%)
Aug 13, 2013 1293 1306 1283 1298 0 +7.60(+0.59%)
Aug 12, 2013 1283 1298 1276 1290 0 -2.75(-0.21%)
Aug 09, 2013 1292 1303 1284 1293 0 +0.11(+0.01%)
Aug 08, 2013 1285 1302 1275 1293 0 +15.86(+1.24%)
Aug 07, 2013 1280 1293 1267 1277 0 -5.34(-0.42%)
Aug 06, 2013 1290 1297 1275 1282 0 -8.03(-0.62%)
Aug 05, 2013 1279 1299 1273 1290 0 -4.83(-0.37%)
Aug 02, 2013 1277 1304 1268 1295 0 +15.29(+1.19%)
Aug 01, 2013 1275 1290 1263 1280 0 +11.07(+0.87%)
Jul 31, 2013 1270 1282 1260 1269 0 -0.56(-0.04%)
Jul 30, 2013 1272 1284 1263 1269 0 +4.95(+0.39%)
Jul 29, 2013 1268 1277 1259 1264 0 -5.43(-0.43%)
Jul 26, 2013 1248 1276 1243 1270 0 +12.87(+1.02%)
Jul 25, 2013 1252 1271 1241 1257 0 +25.76(+2.09%)
Jul 24, 2013 1252 1260 1223 1231 0 -9.64(-0.78%)
Jul 23, 2013 1242 1252 1235 1241 0 -1.04(-0.08%)
Jul 22, 2013 1233 1246 1227 1242 0 +9.79(+0.79%)
Jul 19, 2013 1228 1238 1222 1232 0 +4.12(+0.34%)
Jul 18, 2013 1235 1242 1219 1228 0 -12.08(-0.97%)
Jul 17, 2013 1235 1247 1225 1240 0 +8.67(+0.70%)
Jul 16, 2013 1234 1241 1220 1231 0 -0.30(-0.02%)
Jul 15, 2013 1228 1240 1218 1232 0 +2.31(+0.19%)
Jul 12, 2013 1219 1235 1211 1229 0 +10.83(+0.89%)
Jul 11, 2013 1214 1223 1203 1218 0 +18.22(+1.52%)
Jul 10, 2013 1185 1207 1179 1200 0 +14.43(+1.22%)
Jul 09, 2013 1197 1203 1176 1186 0 -5.53(-0.46%)
Jul 08, 2013 1200 1208 1184 1191 0 -8.27(-0.69%)
Jul 05, 2013 1198 1203 1182 1200 0 +4.29(+0.36%)
Jul 03, 2013 1192 1204 1185 1195 0 -0.30(-0.03%)
Jul 02, 2013 1194 1208 1186 1196 0 -1.55(-0.13%)
Jul 01, 2013 1198 1214 1190 1197 0 -0.32(-0.03%)
Jun 28, 2013 1193 1211 1184 1197 0 -1.19(-0.10%)
Jun 26, 2013 1208 1222 1189 1199 0 +1.23(+0.10%)
Jun 25, 2013 1182 1210 1173 1197 0 +23.39(+1.99%)
Jun 24, 2013 1167 1184 1154 1174 0 -3.37(-0.29%)
Jun 21, 2013 1177 1186 1160 1177 0 +3.46(+0.29%)
Jun 20, 2013 1188 1197 1166 1174 0 -25.06(-2.09%)
Jun 19, 2013 1216 1222 1196 1199 0 -13.80(-1.14%)
Jun 18, 2013 1207 1220 1199 1213 0 +8.92(+0.74%)
Jun 17, 2013 1201 1215 1192 1204 0 +9.54(+0.80%)
Jun 14, 2013 1201 1207 1189 1194 0 -7.83(-0.65%)
Jun 13, 2013 1185 1206 1175 1202 0 +17.85(+1.51%)
Jun 12, 2013 1205 1207 1181 1184 0 -15.61(-1.30%)
Jun 11, 2013 1195 1211 1185 1200 0 -5.96(-0.49%)
Jun 10, 2013 1207 1212 1194 1206 0 -0.32(-0.03%)
Jun 07, 2013 1213 1222 1190 1206 0 -4.40(-0.36%)
Jun 06, 2013 1208 1222 1193 1211 0 -7.98(-0.65%)
Jun 05, 2013 1207 1235 1211 1219 0 -12.63(-1.03%)
Jun 04, 2013 1210 1246 1221 1231 0 -0.56(-0.05%)
Jun 03, 2013 1209 1243 1215 1232 0 -0.72(-0.06%)
May 31, 2013 1243 1258 1231 1232 0 -15.63(-1.25%)
May 30, 2013 1246 1260 1241 1248 0 +3.18(+0.26%)
May 29, 2013 1246 1255 1232 1245 0 -6.83(-0.55%)
May 28, 2013 1260 1271 1244 1252 0 +5.20(+0.42%)
May 24, 2013 1236 1251 1230 1247 0 +3.43(+0.28%)
May 23, 2013 1244 1258 1226 1243 0 -17.27(-1.37%)
May 22, 2013 1275 1288 1253 1260 0 -18.32(-1.43%)
May 21, 2013 1277 1290 1273 1279 0 -4.38(-0.34%)
May 20, 2013 1282 1293 1277 1283 0 -3.24(-0.25%)
May 17, 2013 1274 1290 1262 1286 0 +21.40(+1.69%)
May 16, 2013 1265 1280 1258 1265 0 -2.18(-0.17%)
May 15, 2013 1260 1273 1253 1267 0 +18.03(+1.44%)
May 13, 2013 1241 1256 1235 1249 0 +4.28(+0.34%)
May 10, 2013 1233 1254 1228 1245 0 +10.94(+0.89%)
May 09, 2013 1236 1246 1226 1234 0 -1.99(-0.16%)
May 08, 2013 1233 1245 1227 1236 0 +2.22(+0.18%)
May 07, 2013 1230 1240 1223 1234 0 +4.94(+0.40%)
May 06, 2013 1229 1239 1222 1229 0 -0.34(-0.03%)
May 03, 2013 1226 1235 1213 1229 0 +13.86(+1.14%)
May 02, 2013 1200 1222 1194 1215 0 +20.25(+1.69%)
May 01, 2013 1197 1207 1187 1195 0 -4.83(-0.40%)
Apr 30, 2013 1197 1208 1189 1200 0 +2.95(+0.25%)
Apr 29, 2013 1195 1206 1189 1197 0 +6.31(+0.53%)
Apr 26, 2013 1200 1204 1186 1190 0 -9.77(-0.81%)
Apr 25, 2013 1203 1212 1187 1200 0 -35.72(-2.89%)
Apr 24, 2013 1236 1246 1229 1236 0 +7.08(+0.58%)
Apr 23, 2013 1221 1235 1212 1229 0 +17.59(+1.45%)
Apr 22, 2013 1206 1216 1194 1211 0 +7.71(+0.64%)
Apr 19, 2013 1195 1209 1185 1204 0 +9.63(+0.81%)
Apr 18, 2013 1212 1222 1186 1194 0 -8.08(-0.67%)
Apr 17, 2013 1212 1216 1193 1202 0 -19.29(-1.58%)
Apr 16, 2013 1216 1228 1208 1221 0 +11.36(+0.94%)
Apr 15, 2013 1230 1237 1207 1210 0 -26.56(-2.15%)
Apr 12, 2013 1239 1244 1225 1237 0 -5.07(-0.41%)
Apr 11, 2013 1239 1252 1230 1242 0 +3.05(+0.25%)
Apr 10, 2013 1223 1245 1219 1239 0 +21.01(+1.73%)
Apr 09, 2013 1219 1226 1207 1218 0 +0.36(+0.03%)
Apr 08, 2013 1206 1219 1200 1217 0 +11.38(+0.94%)
Apr 05, 2013 1194 1209 1190 1206 0 -6.17(-0.51%)
Apr 04, 2013 1211 1219 1200 1212 0 +2.54(+0.21%)
Apr 03, 2013 1219 1224 1206 1209 0 -7.15(-0.59%)
Apr 02, 2013 1218 1226 1208 1217 0 +4.91(+0.41%)
Apr 01, 2013 1221 1225 1202 1212 0 -10.98(-0.90%)
Mar 28, 2013 1217 1227 1212 1223 0 +4.98(+0.41%)
Mar 27, 2013 1210 1222 1201 1218 0 +1.78(+0.15%)
Mar 26, 2013 1206 1221 1199 1216 0 +14.12(+1.17%)
Mar 25, 2013 1210 1214 1193 1202 0 -4.19(-0.35%)
Mar 22, 2013 1203 1212 1197 1206 0 +8.49(+0.71%)
Mar 21, 2013 1201 1211 1191 1197 0 -5.49(-0.46%)
Mar 20, 2013 1196 1210 1186 1203 0 +16.09(+1.36%)
Mar 19, 2013 1188 1194 1172 1187 0 +1.20(+0.10%)
Mar 18, 2013 1182 1192 1168 1186 0 -6.46(-0.54%)
Mar 15, 2013 1209 1215 1184 1192 0 -18.60(-1.54%)
Mar 14, 2013 1214 1218 1204 1211 0 +0.68(+0.06%)
Mar 13, 2013 1214 1223 1205 1210 0 -4.21(-0.35%)
Mar 12, 2013 1212 1219 1203 1214 0 +2.15(+0.18%)
Mar 11, 2013 1211 1218 1203 1212 0 +0.26(+0.02%)
Mar 08, 2013 1220 1229 1205 1212 0 +0.04(+0.00%)
Mar 07, 2013 1215 1220 1203 1212 0 -0.13(-0.01%)
Mar 06, 2013 1220 1226 1202 1212 0 -14.13(-1.15%)
Mar 05, 2013 1218 1235 1215 1226 0 +20.44(+1.70%)
Mar 04, 2013 1194 1208 1189 1206 0 +7.12(+0.59%)
Mar 01, 2013 1183 1205 1176 1199 0 +11.13(+0.94%)
Feb 28, 2013 1189 1197 1183 1187 0 +3.05(+0.26%)
Feb 27, 2013 1175 1193 1170 1184 0 +8.90(+0.76%)
Feb 26, 2013 1172 1184 1164 1175 0 +0.34(+0.03%)
Feb 22, 2013 1173 1186 1164 1175 0 +6.39(+0.55%)
Feb 21, 2013 1176 1182 1160 1169 0 -9.62(-0.82%)
Feb 20, 2013 1191 1196 1168 1178 0 +0.52(+0.04%)
Feb 15, 2013 1183 1191 1171 1178 0 -1.89(-0.16%)
Feb 14, 2013 1177 1187 1170 1180 0 -1.34(-0.11%)
Feb 13, 2013 1189 1193 1173 1181 0 -3.89(-0.33%)
Feb 12, 2013 1190 1194 1177 1185 0 -14.27(-1.19%)
Feb 11, 2013 1198 1205 1191 1199 0 +1.41(+0.12%)
Feb 08, 2013 1198 1208 1187 1198 0 +4.14(+0.35%)
Feb 07, 2013 1199 1207 1181 1194 0 -6.21(-0.52%)
Feb 06, 2013 1190 1202 1187 1200 0 +21.40(+1.82%)
Feb 04, 2013 1187 1200 1173 1178 0 -15.36(-1.29%)
Feb 01, 2013 1188 1198 1176 1194 0 +12.42(+1.05%)
Jan 31, 2013 1192 1201 1175 1181 0 +25.35(+2.19%)
Jan 30, 2013 1160 1170 1150 1156 0 -1.82(-0.16%)
Jan 29, 2013 1161 1168 1141 1158 0 -4.51(-0.39%)
Jan 28, 2013 1160 1171 1156 1162 0 +1.14(+0.10%)
Jan 25, 2013 1164 1174 1151 1161 0 -2.42(-0.21%)
Jan 24, 2013 1156 1174 1153 1164 0 -3.04(-0.26%)
Jan 23, 2013 1168 1176 1161 1167 0 +0.52(+0.04%)
Jan 22, 2013 1165 1171 1152 1166 0 +0.97(+0.08%)
Jan 18, 2013 1166 1174 1159 1165 0 -4.83(-0.41%)
Jan 17, 2013 1165 1176 1160 1170 0 +7.74(+0.67%)
Jan 16, 2013 1162 1171 1154 1162 0 +0.66(+0.06%)
Jan 15, 2013 1151 1165 1145 1162 0 +3.94(+0.34%)
Jan 14, 2013 1156 1166 1147 1158 0 -4.20(-0.36%)
Jan 12, 2013 1161 1167 1152 1162 0 +0.00(+0.00%)
Jan 11, 2013 1161 1167 1152 1162 0 +0.37(+0.03%)
Jan 10, 2013 1169 1175 1152 1162 0 +1.47(+0.13%)
Jan 09, 2013 1152 1164 1147 1160 0 +14.30(+1.25%)
Jan 08, 2013 1151 1158 1135 1146 0 +0.42(+0.04%)
Jan 07, 2013 1137 1153 1130 1145 0 +2.41(+0.21%)
Jan 04, 2013 1149 1156 1135 1143 0 -7.70(-0.67%)
Jan 03, 2013 1155 1164 1143 1151 0 -3.79(-0.33%)
Jan 02, 2013 1148 1157 1115 1154 0 +42.88(+3.86%)
Dec 31, 2012 1090 1117 1084 1112 0 +19.53(+1.79%)
Dec 28, 2012 1099 1108 1089 1092 0 -12.45(-1.13%)
Dec 27, 2012 1106 1111 1090 1104 0 -1.82(-0.16%)
Dec 26, 2012 1113 1119 1101 1106 0 -6.53(-0.59%)
Dec 24, 2012 1110 1117 1104 1113 0 +1.47(+0.13%)
Dec 21, 2012 1109 1126 1103 1111 0 -15.23(-1.35%)
Dec 20, 2012 1127 1134 1117 1127 0 +7.22(+0.65%)
Dec 19, 2012 1128 1134 1115 1119 0 -9.21(-0.82%)
Dec 18, 2012 1117 1132 1110 1129 0 +16.26(+1.46%)
Dec 17, 2012 1089 1115 1083 1112 0 +27.88(+2.57%)
Dec 14, 2012 1102 1111 1076 1084 0 -31.38(-2.81%)
Dec 13, 2012 1121 1135 1110 1116 0 -9.50(-0.84%)
Dec 12, 2012 1138 1144 1121 1125 0 -9.67(-0.85%)
Dec 11, 2012 1131 1142 1127 1135 0 +7.55(+0.67%)
Dec 10, 2012 1124 1134 1120 1127 0 +2.57(+0.23%)
Dec 07, 2012 1131 1135 1118 1125 0 -4.13(-0.37%)
Dec 06, 2012 1121 1133 1115 1129 0 +7.84(+0.70%)
Dec 05, 2012 1114 1130 1108 1121 0 +4.26(+0.38%)
Dec 04, 2012 1118 1123 1108 1117 0 -4.91(-0.44%)
Nov 30, 2012 1119 1127 1110 1122 0 +6.47(+0.58%)
Nov 29, 2012 1110 1123 1104 1115 0 +11.56(+1.05%)
Nov 28, 2012 1092 1106 1085 1104 0 +6.03(+0.55%)
Nov 27, 2012 1102 1109 1091 1098 0 -1.62(-0.15%)
Nov 26, 2012 1100 1108 1087 1099 0 -4.70(-0.43%)
Nov 24, 2012 1096 1108 1090 1104 0 -1.38(-0.12%)
Nov 23, 2012 1096 1108 1090 1105 0 +14.35(+1.32%)
Nov 21, 2012 1090 1099 1081 1091 0 +2.23(+0.20%)
Nov 20, 2012 1084 1094 1074 1089 0 +2.71(+0.25%)
Nov 19, 2012 1088 1094 1079 1086 0 +7.20(+0.67%)
Nov 16, 2012 1067 1083 1057 1079 0 +12.14(+1.14%)
Nov 15, 2012 1071 1084 1057 1067 0 -5.50(-0.51%)
Nov 14, 2012 1085 1090 1068 1072 0 -10.16(-0.94%)
Nov 13, 2012 1073 1095 1068 1082 0 +4.40(+0.41%)
Nov 12, 2012 1082 1089 1068 1078 0 -0.54(-0.05%)
Nov 09, 2012 1069 1091 1065 1079 0 +13.21(+1.24%)
Nov 08, 2012 1091 1097 1060 1065 0 +22.21(+2.13%)
Nov 07, 2012 1062 1072 1037 1043 0 -33.41(-3.10%)
Nov 06, 2012 1076 1086 1067 1077 0 +1.28(+0.12%)
Nov 05, 2012 1071 1081 1062 1075 0 +12.92(+1.22%)
Nov 02, 2012 1075 1078 1059 1062 0 -8.15(-0.76%)
Nov 01, 2012 1055 1076 1050 1071 0 +14.92(+1.41%)
Oct 31, 2012 1061 1070 1046 1056 0 -4.53(-0.43%)
Oct 26, 2012 1060 1060 1060 0 +13.98(+1.34%)
Oct 25, 2012 1052 1061 1039 1046 0 -0.29(-0.03%)
Oct 24, 2012 1059 1066 1040 1046 0 -5.74(-0.55%)
Oct 23, 2012 1050 1061 1039 1052 0 -8.28(-0.78%)
Oct 19, 2012 1079 1082 1055 1060 0 -18.87(-1.75%)
Oct 18, 2012 1092 1096 1073 1079 0 -13.20(-1.21%)
Oct 17, 2012 1081 1100 1075 1093 0 +12.56(+1.16%)
Oct 16, 2012 1070 1086 1063 1080 0 +12.29(+1.15%)
Oct 15, 2012 1068 1075 1050 1068 0 +4.90(+0.46%)
Oct 12, 2012 1069 1073 1052 1063 0 -5.88(-0.55%)
Oct 11, 2012 1083 1087 1065 1069 0 -3.70(-0.35%)
Oct 10, 2012 1076 1082 1066 1072 0 -5.44(-0.50%)
Oct 09, 2012 1093 1099 1075 1078 0 -16.38(-1.50%)
Oct 08, 2012 1101 1108 1090 1094 0 -13.88(-1.25%)
Oct 06, 2012 1114 1127 1103 1108 0 +0.00(+0.00%)
Oct 05, 2012 1114 1127 1103 1108 0 -0.34(-0.03%)
Oct 04, 2012 1104 1115 1093 1108 0 +6.31(+0.57%)
Oct 03, 2012 1104 1111 1092 1102 0 +3.59(+0.33%)
Oct 02, 2012 1102 1109 1090 1099 0 +1.93(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.