About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 778.37 786.97 769.24 776.92 0 -2.58(-0.33%)
May 27, 2010 768.70 781.75 765.05 779.50 0 +19.18(+2.52%)
May 26, 2010 768.77 784.12 755.93 760.33 0 -8.00(-1.04%)
May 25, 2010 749.80 770.80 742.19 768.32 0 -1.01(-0.13%)
May 24, 2010 766.68 782.81 763.00 769.33 0 -3.77(-0.49%)
May 21, 2010 757.36 781.29 750.39 773.10 0 +5.02(+0.65%)
May 20, 2010 768.03 785.54 762.92 768.08 0 -24.50(-3.09%)
May 19, 2010 793.98 804.69 784.72 792.57 0 -7.01(-0.88%)
May 18, 2010 807.02 818.37 795.69 799.59 0 -11.60(-1.43%)
May 17, 2010 808.68 819.22 795.35 811.19 0 +2.89(+0.36%)
May 14, 2010 812.06 821.80 798.62 808.30 0 -11.93(-1.45%)
May 13, 2010 818.33 834.45 814.55 820.23 0 -3.78(-0.46%)
May 12, 2010 813.95 829.21 810.24 824.01 0 +14.08(+1.74%)
May 11, 2010 813.81 820.16 798.95 809.93 0 +2.15(+0.27%)
May 10, 2010 801.25 817.62 797.98 807.78 0 +22.56(+2.87%)
May 07, 2010 789.54 802.86 763.63 785.22 0 -12.12(-1.52%)
May 06, 2010 813.40 824.81 767.79 797.34 0 -23.71(-2.89%)
May 05, 2010 820.08 831.93 809.89 821.05 0 -4.38(-0.53%)
May 04, 2010 834.32 842.55 813.51 825.43 0 -18.32(-2.17%)
May 03, 2010 839.55 851.82 830.22 843.74 0 +4.13(+0.49%)
Apr 30, 2010 848.57 859.62 835.70 839.61 0 -7.33(-0.87%)
Apr 29, 2010 840.85 853.55 835.03 846.94 0 +11.69(+1.40%)
Apr 28, 2010 824.86 840.86 817.38 835.24 0 +12.25(+1.49%)
Apr 27, 2010 830.69 844.34 820.58 822.99 0 -10.29(-1.23%)
Apr 26, 2010 834.55 846.08 826.78 833.28 0 -2.52(-0.30%)
Apr 23, 2010 837.67 846.06 823.59 835.80 0 -9.11(-1.08%)
Apr 22, 2010 844.07 858.23 831.94 844.91 0 -34.62(-3.94%)
Apr 21, 2010 883.77 891.00 870.57 879.52 0 -6.26(-0.71%)
Apr 20, 2010 874.16 888.29 869.66 885.78 0 +10.12(+1.16%)
Apr 19, 2010 870.15 882.98 863.84 875.66 0 +1.00(+0.11%)
Apr 16, 2010 874.50 884.02 865.69 874.65 0 -3.70(-0.42%)
Apr 15, 2010 875.47 887.54 872.07 878.35 0 -0.07(-0.01%)
Apr 14, 2010 868.99 883.05 866.79 878.42 0 +7.10(+0.81%)
Apr 13, 2010 864.14 875.84 860.53 871.32 0 +1.93(+0.22%)
Apr 12, 2010 866.82 876.67 864.29 869.39 0 -0.46(-0.05%)
Apr 09, 2010 864.84 874.33 860.37 869.85 0 -0.01(-0.00%)
Apr 08, 2010 870.83 877.22 861.34 869.86 0 -5.39(-0.62%)
Apr 07, 2010 872.62 881.40 867.27 875.25 0 +1.20(+0.14%)
Apr 06, 2010 867.79 878.89 866.65 874.05 0 -1.18(-0.13%)
Apr 05, 2010 871.38 883.43 868.50 875.23 0 +5.88(+0.68%)
Apr 01, 2010 869.35 869.35 869.35 0 +4.76(+0.55%)
Mar 31, 2010 866.00 873.32 860.11 864.59 0 -6.94(-0.80%)
Mar 30, 2010 873.20 879.03 863.60 871.53 0 +5.65(+0.65%)
Mar 29, 2010 867.49 873.32 858.56 865.88 0 +1.32(+0.15%)
Mar 26, 2010 864.28 877.07 857.83 864.56 0 -3.21(-0.37%)
Mar 25, 2010 873.04 893.81 864.18 867.77 0 +18.96(+2.23%)
Mar 24, 2010 848.24 857.22 843.71 848.81 0 -5.99(-0.70%)
Mar 23, 2010 849.64 858.21 843.48 854.80 0 +3.85(+0.45%)
Mar 22, 2010 840.13 856.46 838.14 850.95 0 +6.29(+0.75%)
Mar 19, 2010 850.29 857.08 837.51 844.65 0 -6.49(-0.76%)
Mar 18, 2010 835.12 855.21 831.57 851.14 0 +18.48(+2.22%)
Mar 17, 2010 831.49 840.23 826.41 832.66 0 -1.67(-0.20%)
Mar 16, 2010 828.95 838.16 824.09 834.33 0 +1.86(+0.22%)
Mar 15, 2010 829.99 837.34 824.97 832.47 0 +1.69(+0.20%)
Mar 12, 2010 834.00 841.64 823.46 830.78 0 -3.89(-0.47%)
Mar 11, 2010 827.19 838.19 823.04 834.67 0 +3.80(+0.46%)
Mar 10, 2010 820.83 835.53 819.75 830.87 0 +6.66(+0.81%)
Mar 09, 2010 821.08 831.02 817.19 824.21 0 -0.80(-0.10%)
Mar 08, 2010 825.71 831.85 819.27 825.00 0 +2.84(+0.34%)
Mar 05, 2010 822.31 832.80 812.29 822.17 0 +1.60(+0.19%)
Mar 04, 2010 815.17 825.12 809.49 820.57 0 +5.47(+0.67%)
Mar 03, 2010 811.31 825.33 807.95 815.10 0 +7.92(+0.98%)
Mar 02, 2010 792.14 818.66 787.59 807.18 0 +26.57(+3.40%)
Mar 01, 2010 787.17 797.25 772.02 780.62 0 -5.64(-0.72%)
Feb 26, 2010 786.92 796.87 777.93 786.26 0 -3.81(-0.48%)
Feb 25, 2010 781.65 801.44 771.68 790.07 0 -4.78(-0.60%)
Feb 24, 2010 798.84 807.04 788.13 794.85 0 -4.91(-0.61%)
Feb 23, 2010 804.81 812.22 795.44 799.76 0 -8.40(-1.04%)
Feb 22, 2010 815.48 821.99 801.02 808.16 0 -6.69(-0.82%)
Feb 19, 2010 812.45 820.90 808.04 814.86 0 -1.37(-0.17%)
Feb 18, 2010 808.83 821.32 806.86 816.23 0 +4.21(+0.52%)
Feb 17, 2010 804.59 818.59 801.96 812.02 0 +6.09(+0.76%)
Feb 16, 2010 803.66 813.56 796.11 805.93 0 +4.54(+0.57%)
Feb 15, 2010 801.40 801.40 801.40 0 -0.00(-0.00%)
Feb 12, 2010 786.45 805.10 783.38 801.40 0 +11.22(+1.42%)
Feb 11, 2010 773.89 794.81 770.09 790.18 0 +9.99(+1.28%)
Feb 10, 2010 777.05 791.75 770.71 780.19 0 -6.18(-0.79%)
Feb 09, 2010 784.53 795.43 778.34 786.37 0 +6.65(+0.85%)
Feb 08, 2010 786.22 794.16 775.44 779.72 0 -8.69(-1.10%)
Feb 05, 2010 788.43 797.82 771.71 788.41 0 +0.69(+0.09%)
Feb 04, 2010 805.12 809.80 785.84 787.72 0 -26.38(-3.24%)
Feb 03, 2010 805.00 819.73 799.04 814.10 0 +1.55(+0.19%)
Feb 02, 2010 811.69 821.64 801.31 812.55 0 -0.90(-0.11%)
Feb 01, 2010 802.00 818.50 794.13 813.45 0 +10.55(+1.31%)
Jan 29, 2010 821.14 829.24 792.58 802.90 0 -15.73(-1.92%)
Jan 28, 2010 842.20 845.06 809.47 818.63 0 -76.78(-8.57%)
Jan 27, 2010 884.57 900.38 877.87 895.41 0 +2.98(+0.33%)
Jan 26, 2010 891.54 905.19 884.67 892.43 0 -1.53(-0.17%)
Jan 25, 2010 894.08 908.56 887.59 893.97 0 +1.79(+0.20%)
Jan 22, 2010 907.84 922.08 888.46 892.17 0 -17.97(-1.97%)
Jan 21, 2010 916.04 927.95 903.88 910.15 0 -5.96(-0.65%)
Jan 20, 2010 921.15 927.49 904.30 916.10 0 -12.59(-1.36%)
Jan 19, 2010 914.55 936.43 913.15 928.69 0 +12.59(+1.37%)
Jan 18, 2010 916.10 916.10 916.10 0 +0.00(+0.00%)
Jan 15, 2010 919.99 929.82 907.58 916.10 0 -3.08(-0.33%)
Jan 14, 2010 915.14 927.09 912.79 919.18 0 -4.60(-0.50%)
Jan 13, 2010 922.30 929.09 909.65 923.77 0 +5.89(+0.64%)
Jan 12, 2010 917.55 932.06 904.38 917.89 0 -8.71(-0.94%)
Jan 11, 2010 925.25 934.59 913.62 926.59 0 +1.83(+0.20%)
Jan 08, 2010 915.57 932.06 910.92 924.76 0 +7.53(+0.82%)
Jan 07, 2010 899.64 921.58 894.87 917.23 0 +17.40(+1.93%)
Jan 06, 2010 906.46 914.61 892.09 899.83 0 -4.25(-0.47%)
Jan 05, 2010 901.07 913.49 892.73 904.07 0 +7.97(+0.89%)
Jan 04, 2010 893.36 904.71 885.87 896.10 0 +11.09(+1.25%)
Dec 31, 2009 885.01 885.01 885.01 0 -10.29(-1.15%)
Dec 30, 2009 886.42 899.60 883.69 895.31 0 +1.42(+0.16%)
Dec 29, 2009 888.35 900.52 884.89 893.89 0 +3.37(+0.38%)
Dec 28, 2009 885.10 893.51 880.56 890.52 0 +2.46(+0.28%)
Dec 24, 2009 882.79 891.09 880.36 888.06 0 +3.27(+0.37%)
Dec 23, 2009 882.83 889.17 876.58 884.79 0 +2.06(+0.23%)
Dec 22, 2009 875.15 886.27 871.45 882.73 0 +8.60(+0.98%)
Dec 21, 2009 864.14 881.91 862.03 874.13 0 +12.33(+1.43%)
Dec 18, 2009 856.33 867.35 849.09 861.80 0 +5.66(+0.66%)
Dec 17, 2009 860.03 866.98 850.70 856.14 0 -8.53(-0.99%)
Dec 16, 2009 864.08 872.15 859.61 864.67 0 +0.27(+0.03%)
Dec 15, 2009 857.11 871.93 854.82 864.41 0 +2.83(+0.33%)
Dec 14, 2009 860.98 869.18 855.01 861.58 0 +2.51(+0.29%)
Dec 11, 2009 863.20 873.25 851.60 859.07 0 -4.38(-0.51%)
Dec 10, 2009 855.70 871.24 852.38 863.45 0 +9.86(+1.16%)
Dec 09, 2009 849.18 860.12 842.30 853.59 0 -1.04(-0.12%)
Dec 08, 2009 854.19 865.70 845.51 854.62 0 -6.03(-0.70%)
Dec 07, 2009 859.42 870.34 854.45 860.65 0 -2.22(-0.26%)
Dec 04, 2009 859.67 873.93 850.84 862.87 0 +9.35(+1.10%)
Dec 03, 2009 860.93 869.35 851.44 853.52 0 -9.69(-1.12%)
Dec 02, 2009 859.34 872.66 855.06 863.21 0 +4.00(+0.47%)
Dec 01, 2009 852.89 867.58 850.65 859.21 0 +5.77(+0.68%)
Nov 30, 2009 847.51 858.32 838.01 853.44 0 +1.37(+0.16%)
Nov 27, 2009 844.58 861.34 841.54 852.07 0 -11.71(-1.36%)
Nov 26, 2009 863.37 872.52 857.73 863.77 0 +0.01(+0.00%)
Nov 25, 2009 863.37 872.51 857.72 863.76 0 +0.88(+0.10%)
Nov 24, 2009 860.89 870.48 851.58 862.89 0 +4.43(+0.52%)
Nov 23, 2009 852.32 867.92 849.82 858.46 0 +8.68(+1.02%)
Nov 20, 2009 844.76 856.78 841.70 849.78 0 -2.08(-0.24%)
Nov 19, 2009 852.99 860.65 842.65 851.86 0 -10.57(-1.23%)
Nov 18, 2009 868.53 872.32 854.39 862.42 0 -7.66(-0.88%)
Nov 17, 2009 864.02 875.00 860.09 870.09 0 +2.47(+0.28%)
Nov 16, 2009 865.82 878.94 859.18 867.62 0 +2.18(+0.25%)
Nov 13, 2009 858.14 871.74 854.41 865.43 0 +12.92(+1.52%)
Nov 12, 2009 853.31 864.64 846.77 852.51 0 -3.18(-0.37%)
Nov 11, 2009 849.44 860.34 846.97 855.69 0 +6.07(+0.71%)
Nov 10, 2009 849.35 858.73 843.80 849.62 0 -3.97(-0.46%)
Nov 09, 2009 841.78 858.86 839.96 853.59 0 +16.09(+1.92%)
Nov 06, 2009 831.22 843.22 824.45 837.50 0 -2.61(-0.31%)
Nov 05, 2009 823.37 843.99 821.17 840.11 0 +34.30(+4.26%)
Nov 04, 2009 815.36 826.52 801.97 805.82 0 -8.52(-1.05%)
Nov 03, 2009 802.43 817.08 798.48 814.34 0 +6.12(+0.76%)
Nov 02, 2009 804.71 819.83 794.57 808.22 0 +3.74(+0.46%)
Oct 30, 2009 822.91 834.61 802.07 804.48 0 -20.07(-2.43%)
Oct 29, 2009 813.65 831.14 811.19 824.55 0 +14.64(+1.81%)
Oct 28, 2009 809.53 825.54 800.75 809.91 0 -7.75(-0.95%)
Oct 27, 2009 816.74 828.95 811.38 817.66 0 +0.94(+0.11%)
Oct 26, 2009 817.14 836.29 810.83 816.72 0 -3.40(-0.42%)
Oct 23, 2009 820.61 830.65 815.54 820.12 0 -8.75(-1.06%)
Oct 22, 2009 817.91 833.49 809.99 828.87 0 +1.09(+0.13%)
Oct 21, 2009 826.22 842.93 822.55 827.79 0 -2.69(-0.32%)
Oct 20, 2009 836.10 843.53 825.39 830.48 0 -14.36(-1.70%)
Oct 19, 2009 840.53 852.02 833.03 844.84 0 +2.88(+0.34%)
Oct 16, 2009 845.77 853.19 829.95 841.97 0 -7.48(-0.88%)
Oct 15, 2009 838.80 852.39 837.20 849.45 0 +4.05(+0.48%)
Oct 14, 2009 836.34 849.99 831.62 845.40 0 +15.20(+1.83%)
Oct 13, 2009 835.60 842.20 824.40 830.20 0 -3.97(-0.48%)
Oct 12, 2009 841.78 846.58 827.65 834.17 0 -3.68(-0.44%)
Oct 09, 2009 830.75 841.12 817.56 837.85 0 +7.53(+0.91%)
Oct 08, 2009 842.40 847.89 823.55 830.32 0 -3.03(-0.36%)
Oct 07, 2009 837.30 843.37 826.25 833.35 0 -5.85(-0.70%)
Oct 06, 2009 833.40 852.57 828.14 839.20 0 +11.41(+1.38%)
Oct 05, 2009 820.88 835.23 813.10 827.79 0 +10.04(+1.23%)
Oct 02, 2009 827.00 836.31 810.88 817.75 0 -14.52(-1.75%)
Oct 01, 2009 862.30 865.39 828.39 832.28 0 -34.49(-3.98%)
Sep 30, 2009 876.36 881.59 856.18 866.76 0 -6.51(-0.75%)
Sep 29, 2009 878.30 884.37 866.39 873.28 0 -7.02(-0.80%)
Sep 28, 2009 866.18 887.91 862.22 880.30 0 +20.79(+2.42%)
Sep 25, 2009 856.23 869.01 849.90 859.51 0 +0.17(+0.02%)
Sep 24, 2009 861.10 869.55 849.90 859.34 0 +0.66(+0.08%)
Sep 23, 2009 867.11 874.91 855.96 858.68 0 -7.12(-0.82%)
Sep 22, 2009 873.16 877.13 858.77 865.80 0 -5.55(-0.64%)
Sep 21, 2009 858.35 877.27 854.81 871.34 0 +4.75(+0.55%)
Sep 18, 2009 876.91 883.05 855.06 866.59 0 -4.59(-0.53%)
Sep 17, 2009 874.98 884.72 862.88 871.18 0 -4.26(-0.49%)
Sep 16, 2009 875.05 883.51 861.38 875.44 0 +2.03(+0.23%)
Sep 15, 2009 872.78 880.77 865.55 873.41 0 -3.38(-0.39%)
Sep 14, 2009 871.61 882.00 864.09 876.79 0 -2.06(-0.23%)
Sep 11, 2009 880.70 885.13 866.81 878.85 0 -0.58(-0.07%)
Sep 10, 2009 871.55 883.41 864.63 879.43 0 +6.56(+0.75%)
Sep 09, 2009 863.82 880.26 854.15 872.87 0 +6.91(+0.80%)
Sep 08, 2009 865.36 871.21 855.44 865.96 0 +4.71(+0.55%)
Sep 07, 2009 848.96 865.58 842.90 861.25 0 +0.00(+0.00%)
Sep 04, 2009 848.96 865.58 842.90 861.25 0 +11.75(+1.38%)
Sep 03, 2009 852.65 856.58 833.94 849.51 0 -3.86(-0.45%)
Sep 02, 2009 850.01 862.85 841.62 853.36 0 -1.20(-0.14%)
Sep 01, 2009 865.21 879.41 847.54 854.57 0 -17.91(-2.05%)
Aug 31, 2009 878.94 883.71 862.84 872.48 0 -11.54(-1.31%)
Aug 28, 2009 892.80 900.50 876.93 884.02 0 -1.96(-0.22%)
Aug 27, 2009 887.24 892.90 873.88 885.98 0 -3.57(-0.40%)
Aug 26, 2009 881.17 895.84 874.77 889.54 0 +7.86(+0.89%)
Aug 25, 2009 884.63 895.62 877.16 881.69 0 -3.28(-0.37%)
Aug 24, 2009 879.44 890.77 875.00 884.97 0 +1.14(+0.13%)
Aug 21, 2009 882.79 889.60 869.20 883.83 0 +7.00(+0.80%)
Aug 20, 2009 858.86 881.73 855.67 876.83 0 +17.70(+2.06%)
Aug 19, 2009 842.14 863.08 838.27 859.13 0 +9.86(+1.16%)
Aug 18, 2009 847.75 854.74 839.00 849.27 0 +1.87(+0.22%)
Aug 17, 2009 855.78 861.40 843.03 847.40 0 -20.58(-2.37%)
Aug 14, 2009 876.04 878.29 856.19 867.98 0 -9.12(-1.04%)
Aug 13, 2009 877.18 885.40 866.12 877.10 0 +2.77(+0.32%)
Aug 12, 2009 859.31 886.35 856.40 874.33 0 +15.34(+1.79%)
Aug 11, 2009 864.55 874.30 855.17 859.00 0 -8.96(-1.03%)
Aug 10, 2009 864.69 876.23 858.36 867.95 0 -2.45(-0.28%)
Aug 07, 2009 871.55 882.00 863.07 870.40 0 +5.99(+0.69%)
Aug 06, 2009 875.75 879.63 856.42 864.41 0 -10.76(-1.23%)
Aug 05, 2009 883.02 889.22 864.37 875.17 0 -9.57(-1.08%)
Aug 04, 2009 885.04 894.31 871.51 884.75 0 -3.69(-0.42%)
Aug 03, 2009 883.64 894.52 872.39 888.43 0 +12.69(+1.45%)
Jul 31, 2009 876.45 890.17 867.14 875.74 0 -6.76(-0.77%)
Jul 30, 2009 885.56 900.02 876.14 882.51 0 +4.05(+0.46%)
Jul 29, 2009 873.71 885.57 866.88 878.46 0 -1.03(-0.12%)
Jul 28, 2009 875.91 885.20 867.75 879.49 0 +0.17(+0.02%)
Jul 27, 2009 881.22 892.79 868.58 879.31 0 -6.73(-0.76%)
Jul 25, 2009 877.44 891.51 869.22 886.04 0 -0.03(-0.00%)
Jul 24, 2009 877.43 891.59 869.19 886.07 0 +2.76(+0.31%)
Jul 23, 2009 863.78 889.37 857.67 883.30 0 -4.15(-0.47%)
Jul 22, 2009 877.45 895.66 870.60 887.46 0 +8.36(+0.95%)
Jul 21, 2009 866.43 881.90 853.78 879.10 0 +14.02(+1.62%)
Jul 20, 2009 869.11 873.52 851.62 865.08 0 -1.47(-0.17%)
Jul 17, 2009 863.44 874.15 849.43 866.55 0 +5.05(+0.59%)
Jul 16, 2009 850.84 865.90 844.61 861.50 0 +8.26(+0.97%)
Jul 15, 2009 839.58 856.15 831.50 853.24 0 +22.04(+2.65%)
Jul 14, 2009 824.51 835.77 817.40 831.20 0 +5.73(+0.69%)
Jul 13, 2009 807.83 827.40 798.47 825.47 0 +13.75(+1.69%)
Jul 10, 2009 807.58 817.80 800.15 811.73 0 +2.67(+0.33%)
Jul 09, 2009 817.34 821.71 804.12 809.06 0 -4.20(-0.52%)
Jul 08, 2009 817.28 825.23 803.08 813.25 0 -5.43(-0.66%)
Jul 07, 2009 842.83 848.02 814.96 818.69 0 -25.34(-3.00%)
Jul 06, 2009 831.84 849.99 822.36 844.03 0 +6.08(+0.73%)
Jul 02, 2009 843.87 850.47 828.53 837.95 0 -18.04(-2.11%)
Jul 01, 2009 859.81 867.42 848.83 855.99 0 -1.43(-0.17%)
Jun 30, 2009 867.57 872.60 850.62 857.42 0 -12.80(-1.47%)
Jun 29, 2009 865.92 878.14 854.40 870.23 0 +0.98(+0.11%)
Jun 26, 2009 863.63 879.21 855.64 869.25 0 +1.82(+0.21%)
Jun 25, 2009 859.24 873.56 841.57 867.43 0 +19.85(+2.34%)
Jun 24, 2009 837.87 853.82 830.17 847.58 0 +13.42(+1.61%)
Jun 23, 2009 836.31 843.61 816.97 834.16 0 +0.14(+0.02%)
Jun 22, 2009 849.48 857.74 828.48 834.02 0 -23.94(-2.79%)
Jun 19, 2009 852.50 863.88 844.29 857.96 0 +10.04(+1.18%)
Jun 18, 2009 841.99 856.04 830.50 847.92 0 +5.05(+0.60%)
Jun 17, 2009 833.64 850.67 824.44 842.86 0 +19.91(+2.42%)
Jun 16, 2009 833.62 842.91 820.04 822.95 0 -12.41(-1.49%)
Jun 15, 2009 850.48 853.73 823.54 835.37 0 -27.32(-3.17%)
Jun 12, 2009 859.22 869.79 843.15 862.68 0 +3.01(+0.35%)
Jun 11, 2009 844.29 870.48 839.62 859.67 0 +3.91(+0.46%)
Jun 10, 2009 861.82 867.52 843.14 855.76 0 -1.83(-0.21%)
Jun 09, 2009 855.67 866.11 843.37 857.59 0 +8.57(+1.01%)
Jun 08, 2009 840.90 857.92 831.92 849.03 0 -1.84(-0.22%)
Jun 05, 2009 852.96 858.47 839.28 850.87 0 +1.78(+0.21%)
Jun 04, 2009 829.44 853.92 823.09 849.09 0 +23.46(+2.84%)
Jun 03, 2009 829.81 835.41 810.77 825.63 0 -6.05(-0.73%)
Jun 02, 2009 828.59 842.79 820.15 831.68 0 -2.59(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.