About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1589 1595 1575 1586 0 -0.50(-0.03%)
May 29, 2014 1589 1596 1576 1587 0 +4.29(+0.27%)
May 28, 2014 1585 1596 1576 1582 0 -5.13(-0.32%)
May 27, 2014 1580 1593 1572 1588 0 +13.91(+0.88%)
May 23, 2014 1574 1574 1574 0 +6.96(+0.44%)
May 22, 2014 1556 1572 1551 1567 0 +9.79(+0.63%)
May 21, 2014 1548 1569 1541 1557 0 +2.35(+0.15%)
May 20, 2014 1563 1572 1547 1555 0 -8.23(-0.53%)
May 19, 2014 1550 1571 1544 1563 0 +10.54(+0.68%)
May 16, 2014 1554 1561 1534 1552 0 -2.04(-0.13%)
May 15, 2014 1562 1573 1537 1554 0 -10.31(-0.66%)
May 14, 2014 1564 1585 1553 1565 0 -4.26(-0.27%)
May 13, 2014 1568 1581 1557 1569 0 +1.34(+0.09%)
May 12, 2014 1558 1576 1551 1568 0 +15.31(+0.99%)
May 09, 2014 1551 1562 1528 1552 0 +4.44(+0.29%)
May 08, 2014 1549 1570 1538 1548 0 -2.71(-0.17%)
May 07, 2014 1553 1563 1525 1550 0 +3.38(+0.22%)
May 06, 2014 1551 1563 1537 1547 0 -10.97(-0.70%)
May 05, 2014 1541 1567 1532 1558 0 +10.45(+0.68%)
May 02, 2014 1551 1560 1530 1548 0 -0.83(-0.05%)
May 01, 2014 1542 1563 1531 1548 0 +4.47(+0.29%)
Apr 30, 2014 1536 1552 1524 1544 0 +2.46(+0.16%)
Apr 29, 2014 1543 1557 1527 1542 0 +5.34(+0.35%)
Apr 28, 2014 1541 1556 1515 1536 0 +1.94(+0.13%)
Apr 25, 2014 1545 1557 1526 1534 0 -18.31(-1.18%)
Apr 24, 2014 1553 1572 1527 1553 0 -34.82(-2.19%)
Apr 23, 2014 1598 1603 1573 1587 0 +1.57(+0.10%)
Apr 22, 2014 1586 1600 1573 1586 0 +8.04(+0.51%)
Apr 21, 2014 1575 1591 1561 1578 0 +2.71(+0.17%)
Apr 17, 2014 1575 1575 1575 0 +11.29(+0.72%)
Apr 16, 2014 1554 1570 1540 1564 0 +19.66(+1.27%)
Apr 15, 2014 1539 1559 1515 1544 0 +5.93(+0.39%)
Apr 14, 2014 1541 1554 1518 1538 0 +10.25(+0.67%)
Apr 11, 2014 1523 1555 1513 1528 0 -6.60(-0.43%)
Apr 10, 2014 1581 1588 1527 1535 0 -44.27(-2.80%)
Apr 09, 2014 1562 1583 1550 1579 0 +21.76(+1.40%)
Apr 08, 2014 1539 1566 1527 1557 0 +14.21(+0.92%)
Apr 07, 2014 1547 1571 1527 1543 0 -9.00(-0.58%)
Apr 04, 2014 1604 1614 1544 1552 0 -43.65(-2.74%)
Apr 03, 2014 1605 1622 1586 1595 0 -10.26(-0.64%)
Apr 02, 2014 1607 1618 1594 1606 0 +0.19(+0.01%)
Apr 01, 2014 1590 1615 1578 1606 0 +23.59(+1.49%)
Mar 31, 2014 1578 1596 1563 1582 0 +11.78(+0.75%)
Mar 28, 2014 1578 1589 1551 1570 0 -2.09(-0.13%)
Mar 27, 2014 1560 1589 1545 1572 0 +11.27(+0.72%)
Mar 26, 2014 1585 1600 1559 1561 0 -9.03(-0.58%)
Mar 25, 2014 1552 1587 1554 1570 0 +6.54(+0.42%)
Mar 24, 2014 1564 1591 1541 1564 0 -14.06(-0.89%)
Mar 21, 2014 1601 1609 1565 1578 0 -12.05(-0.76%)
Mar 20, 2014 1555 1599 1565 1590 0 +13.44(+0.85%)
Mar 19, 2014 1581 1599 1566 1576 0 -13.81(-0.87%)
Mar 18, 2014 1569 1598 1572 1590 0 +13.52(+0.86%)
Mar 17, 2014 1556 1593 1553 1576 0 +26.16(+1.69%)
Mar 14, 2014 1539 1570 1534 1550 0 -4.76(-0.31%)
Mar 13, 2014 1586 1594 1546 1555 0 -29.24(-1.85%)
Mar 12, 2014 1570 1590 1563 1584 0 +9.12(+0.58%)
Mar 11, 2014 1582 1592 1566 1575 0 -5.10(-0.32%)
Mar 10, 2014 1577 1587 1563 1580 0 +1.50(+0.10%)
Mar 07, 2014 1592 1597 1564 1579 0 -8.77(-0.55%)
Mar 06, 2014 1602 1609 1577 1588 0 -9.36(-0.59%)
Mar 05, 2014 1598 1610 1579 1597 0 +3.29(+0.21%)
Mar 04, 2014 1575 1610 1570 1594 0 +49.35(+3.20%)
Mar 03, 2014 1551 1565 1523 1544 0 -20.46(-1.31%)
Feb 28, 2014 1579 1589 1549 1565 0 -12.39(-0.79%)
Feb 27, 2014 1568 1586 1556 1577 0 +6.92(+0.44%)
Feb 26, 2014 1576 1588 1561 1570 0 -2.42(-0.15%)
Feb 25, 2014 1582 1593 1560 1573 0 -4.78(-0.30%)
Feb 24, 2014 1580 1597 1568 1577 0 +3.15(+0.20%)
Feb 21, 2014 1576 1596 1560 1574 0 +10.06(+0.64%)
Feb 20, 2014 1562 1573 1551 1564 0 +7.94(+0.51%)
Feb 19, 2014 1555 1573 1545 1556 0 -2.49(-0.16%)
Feb 18, 2014 1561 1573 1547 1559 0 +1.46(+0.09%)
Feb 14, 2014 1557 1557 1557 0 +0.47(+0.03%)
Feb 13, 2014 1540 1563 1537 1557 0 +9.87(+0.64%)
Feb 12, 2014 1539 1559 1532 1547 0 +6.29(+0.41%)
Feb 11, 2014 1530 1550 1519 1541 0 +15.55(+1.02%)
Feb 10, 2014 1508 1529 1497 1525 0 +14.64(+0.97%)
Feb 07, 2014 1486 1515 1479 1510 0 +26.49(+1.79%)
Feb 06, 2014 1479 1494 1465 1484 0 +11.15(+0.76%)
Feb 05, 2014 1473 1485 1460 1473 0 -7.03(-0.48%)
Feb 04, 2014 1491 1500 1468 1480 0 -6.34(-0.43%)
Feb 03, 2014 1502 1513 1476 1486 0 -23.31(-1.54%)
Jan 31, 2014 1480 1519 1474 1510 0 +12.29(+0.82%)
Jan 30, 2014 1482 1505 1472 1497 0 +36.58(+2.50%)
Jan 29, 2014 1461 1486 1449 1461 0 -13.05(-0.89%)
Jan 28, 2014 1464 1491 1458 1474 0 -2.75(-0.19%)
Jan 27, 2014 1489 1501 1461 1476 0 -14.09(-0.95%)
Jan 24, 2014 1513 1521 1484 1491 0 -36.90(-2.42%)
Jan 23, 2014 1523 1532 1509 1527 0 -1.14(-0.07%)
Jan 22, 2014 1521 1538 1510 1529 0 +10.34(+0.68%)
Jan 21, 2014 1511 1524 1500 1518 0 +17.36(+1.16%)
Jan 17, 2014 1501 1501 1501 0 +6.96(+0.47%)
Jan 16, 2014 1490 1500 1477 1494 0 +7.49(+0.50%)
Jan 15, 2014 1471 1495 1466 1486 0 +15.85(+1.08%)
Jan 14, 2014 1448 1478 1443 1471 0 +13.98(+0.96%)
Jan 13, 2014 1471 1484 1446 1457 0 -16.01(-1.09%)
Jan 10, 2014 1470 1486 1452 1473 0 +6.48(+0.44%)
Jan 09, 2014 1464 1474 1454 1466 0 -2.57(-0.17%)
Jan 08, 2014 1444 1473 1447 1469 0 +8.30(+0.57%)
Jan 07, 2014 1432 1466 1441 1460 0 +20.14(+1.40%)
Jan 06, 2014 1430 1453 1430 1440 0 -3.42(-0.24%)
Jan 03, 2014 1433 1456 1432 1444 0 -4.50(-0.31%)
Jan 02, 2014 1456 1460 1440 1448 0 -16.27(-1.11%)
Dec 31, 2013 1464 1464 1464 0 +7.83(+0.54%)
Dec 30, 2013 1458 1469 1450 1457 0 -2.74(-0.19%)
Dec 27, 2013 1461 1467 1451 1459 0 +2.48(+0.17%)
Dec 26, 2013 1452 1466 1446 1457 0 +6.50(+0.45%)
Dec 24, 2013 1444 1456 1438 1450 0 +4.64(+0.32%)
Dec 23, 2013 1450 1461 1433 1446 0 +4.88(+0.34%)
Dec 20, 2013 1428 1448 1421 1441 0 +14.82(+1.04%)
Dec 19, 2013 1438 1445 1417 1426 0 -13.68(-0.95%)
Dec 18, 2013 1428 1442 1406 1440 0 +13.20(+0.93%)
Dec 17, 2013 1423 1433 1412 1426 0 +1.00(+0.07%)
Dec 16, 2013 1429 1438 1418 1426 0 +4.62(+0.33%)
Dec 13, 2013 1430 1437 1414 1421 0 +1.09(+0.08%)
Dec 12, 2013 1421 1435 1410 1420 0 +0.68(+0.05%)
Dec 11, 2013 1441 1447 1416 1419 0 -14.77(-1.03%)
Dec 10, 2013 1435 1447 1425 1434 0 -3.38(-0.24%)
Dec 09, 2013 1444 1453 1426 1437 0 -4.81(-0.33%)
Dec 06, 2013 1440 1451 1427 1442 0 +9.35(+0.65%)
Dec 05, 2013 1431 1443 1424 1433 0 -1.49(-0.10%)
Dec 04, 2013 1432 1444 1422 1434 0 -4.47(-0.31%)
Dec 03, 2013 1438 1446 1431 1439 0 -3.45(-0.24%)
Dec 02, 2013 1444 1455 1432 1442 0 -2.87(-0.20%)
Nov 29, 2013 1447 1456 1436 1445 0 -1.90(-0.13%)
Nov 27, 2013 1439 1450 1429 1447 0 +3.82(+0.26%)
Nov 26, 2013 1430 1447 1422 1443 0 +13.80(+0.97%)
Nov 25, 2013 1416 1440 1407 1429 0 -7.25(-0.50%)
Nov 22, 2013 1422 1442 1416 1437 0 +17.62(+1.24%)
Nov 21, 2013 1394 1424 1391 1419 0 +19.71(+1.41%)
Nov 20, 2013 1412 1424 1394 1399 0 -10.75(-0.76%)
Nov 19, 2013 1414 1424 1404 1410 0 -2.00(-0.14%)
Nov 18, 2013 1424 1428 1406 1412 0 -9.61(-0.68%)
Nov 15, 2013 1408 1427 1401 1422 0 +15.17(+1.08%)
Nov 14, 2013 1394 1417 1385 1406 0 +34.50(+2.51%)
Nov 12, 2013 1364 1380 1353 1372 0 +6.48(+0.47%)
Nov 11, 2013 1360 1374 1353 1365 0 +4.82(+0.35%)
Nov 08, 2013 1354 1375 1343 1361 0 +15.62(+1.16%)
Nov 07, 2013 1352 1367 1331 1345 0 -36.68(-2.65%)
Nov 06, 2013 1383 1394 1362 1382 0 +5.28(+0.38%)
Nov 05, 2013 1383 1393 1369 1376 0 -11.01(-0.79%)
Nov 04, 2013 1392 1400 1375 1387 0 -0.40(-0.03%)
Nov 01, 2013 1381 1396 1371 1388 0 +7.77(+0.56%)
Oct 31, 2013 1379 1395 1364 1380 0 +5.09(+0.37%)
Oct 30, 2013 1378 1390 1368 1375 0 -5.06(-0.37%)
Oct 29, 2013 1370 1389 1366 1380 0 +7.28(+0.53%)
Oct 28, 2013 1369 1381 1360 1373 0 +2.78(+0.20%)
Oct 25, 2013 1356 1376 1345 1370 0 +12.94(+0.95%)
Oct 24, 2013 1360 1369 1347 1357 0 +1.02(+0.08%)
Oct 23, 2013 1365 1378 1343 1356 0 -18.87(-1.37%)
Oct 22, 2013 1370 1386 1360 1375 0 +10.99(+0.81%)
Oct 21, 2013 1366 1375 1355 1364 0 -0.06(-0.00%)
Oct 18, 2013 1367 1378 1355 1364 0 -1.71(-0.13%)
Oct 17, 2013 1355 1370 1345 1366 0 +2.64(+0.19%)
Oct 16, 2013 1352 1369 1346 1363 0 +20.82(+1.55%)
Oct 15, 2013 1345 1358 1335 1342 0 -0.44(-0.03%)
Oct 14, 2013 1329 1348 1320 1343 0 +5.15(+0.39%)
Oct 11, 2013 1325 1342 1316 1337 0 +12.13(+0.92%)
Oct 10, 2013 1308 1329 1302 1325 0 +28.38(+2.19%)
Oct 09, 2013 1309 1316 1285 1297 0 -8.19(-0.63%)
Oct 08, 2013 1327 1334 1301 1305 0 +3.89(+0.30%)
Oct 07, 2013 1260 1315 1287 1301 0 -15.15(-1.15%)
Oct 04, 2013 1269 1323 1300 1316 0 +13.61(+1.04%)
Oct 03, 2013 1281 1319 1293 1303 0 -12.65(-0.96%)
Oct 02, 2013 1272 1320 1300 1315 0 +0.98(+0.07%)
Oct 01, 2013 1276 1322 1303 1314 0 +1.16(+0.09%)
Sep 27, 2013 1322 1331 1304 1313 0 -19.59(-1.47%)
Sep 26, 2013 1330 1343 1322 1333 0 +8.78(+0.66%)
Sep 25, 2013 1321 1333 1314 1324 0 +1.26(+0.10%)
Sep 24, 2013 1328 1335 1314 1323 0 -7.07(-0.53%)
Sep 23, 2013 1338 1350 1319 1330 0 +2.76(+0.21%)
Sep 20, 2013 1337 1346 1322 1327 0 -9.03(-0.68%)
Sep 19, 2013 1341 1352 1329 1336 0 -35.61(-2.60%)
Sep 18, 2013 1355 1382 1336 1372 0 +16.76(+1.24%)
Sep 17, 2013 1346 1364 1336 1355 0 +9.73(+0.72%)
Sep 16, 2013 1353 1362 1334 1345 0 +7.20(+0.54%)
Sep 13, 2013 1332 1345 1320 1338 0 +26.19(+2.00%)
Sep 12, 2013 1312 1329 1303 1312 0 +6.37(+0.49%)
Sep 11, 2013 1304 1315 1289 1306 0 -18.79(-1.42%)
Sep 10, 2013 1316 1333 1310 1324 0 +11.14(+0.85%)
Sep 09, 2013 1293 1318 1289 1313 0 +22.49(+1.74%)
Sep 06, 2013 1292 1302 1277 1291 0 +2.93(+0.23%)
Sep 05, 2013 1281 1295 1274 1288 0 +7.32(+0.57%)
Sep 04, 2013 1270 1286 1264 1280 0 +9.10(+0.72%)
Sep 03, 2013 1281 1294 1263 1271 0 +4.49(+0.35%)
Aug 30, 2013 1274 1278 1257 1267 0 -7.77(-0.61%)
Aug 29, 2013 1270 1284 1265 1275 0 +3.69(+0.29%)
Aug 28, 2013 1263 1280 1257 1271 0 +8.02(+0.64%)
Aug 27, 2013 1271 1281 1258 1263 0 -20.34(-1.59%)
Aug 26, 2013 1285 1293 1278 1283 0 -2.89(-0.22%)
Aug 23, 2013 1284 1292 1274 1286 0 +2.15(+0.17%)
Aug 22, 2013 1276 1289 1272 1284 0 +11.49(+0.90%)
Aug 21, 2013 1272 1284 1263 1272 0 -3.99(-0.31%)
Aug 20, 2013 1268 1286 1263 1276 0 +10.66(+0.84%)
Aug 19, 2013 1274 1286 1262 1266 0 -9.44(-0.74%)
Aug 16, 2013 1277 1290 1268 1275 0 -6.01(-0.47%)
Aug 15, 2013 1281 1292 1270 1281 0 -10.58(-0.82%)
Aug 14, 2013 1295 1301 1285 1292 0 -5.77(-0.44%)
Aug 13, 2013 1293 1306 1283 1298 0 +7.60(+0.59%)
Aug 12, 2013 1283 1298 1276 1290 0 -2.75(-0.21%)
Aug 09, 2013 1292 1303 1284 1293 0 +0.11(+0.01%)
Aug 08, 2013 1285 1302 1275 1293 0 +15.86(+1.24%)
Aug 07, 2013 1280 1293 1267 1277 0 -5.34(-0.42%)
Aug 06, 2013 1290 1297 1275 1282 0 -8.03(-0.62%)
Aug 05, 2013 1279 1299 1273 1290 0 -4.83(-0.37%)
Aug 02, 2013 1277 1304 1268 1295 0 +15.29(+1.19%)
Aug 01, 2013 1275 1290 1263 1280 0 +11.07(+0.87%)
Jul 31, 2013 1270 1282 1260 1269 0 -0.56(-0.04%)
Jul 30, 2013 1272 1284 1263 1269 0 +4.95(+0.39%)
Jul 29, 2013 1268 1277 1259 1264 0 -5.43(-0.43%)
Jul 26, 2013 1248 1276 1243 1270 0 +12.87(+1.02%)
Jul 25, 2013 1252 1271 1241 1257 0 +25.76(+2.09%)
Jul 24, 2013 1252 1260 1223 1231 0 -9.64(-0.78%)
Jul 23, 2013 1242 1252 1235 1241 0 -1.04(-0.08%)
Jul 22, 2013 1233 1246 1227 1242 0 +9.79(+0.79%)
Jul 19, 2013 1228 1238 1222 1232 0 +4.12(+0.34%)
Jul 18, 2013 1235 1242 1219 1228 0 -12.08(-0.97%)
Jul 17, 2013 1235 1247 1225 1240 0 +8.67(+0.70%)
Jul 16, 2013 1234 1241 1220 1231 0 -0.30(-0.02%)
Jul 15, 2013 1228 1240 1218 1232 0 +2.31(+0.19%)
Jul 12, 2013 1219 1235 1211 1229 0 +10.83(+0.89%)
Jul 11, 2013 1214 1223 1203 1218 0 +18.22(+1.52%)
Jul 10, 2013 1185 1207 1179 1200 0 +14.43(+1.22%)
Jul 09, 2013 1197 1203 1176 1186 0 -5.53(-0.46%)
Jul 08, 2013 1200 1208 1184 1191 0 -8.27(-0.69%)
Jul 05, 2013 1198 1203 1182 1200 0 +4.29(+0.36%)
Jul 03, 2013 1192 1204 1185 1195 0 -0.30(-0.03%)
Jul 02, 2013 1194 1208 1186 1196 0 -1.55(-0.13%)
Jul 01, 2013 1198 1214 1190 1197 0 -0.32(-0.03%)
Jun 28, 2013 1193 1211 1184 1197 0 -1.19(-0.10%)
Jun 26, 2013 1208 1222 1189 1199 0 +1.23(+0.10%)
Jun 25, 2013 1182 1210 1173 1197 0 +23.39(+1.99%)
Jun 24, 2013 1167 1184 1154 1174 0 -3.37(-0.29%)
Jun 21, 2013 1177 1186 1160 1177 0 +3.46(+0.29%)
Jun 20, 2013 1188 1197 1166 1174 0 -25.06(-2.09%)
Jun 19, 2013 1216 1222 1196 1199 0 -13.80(-1.14%)
Jun 18, 2013 1207 1220 1199 1213 0 +8.92(+0.74%)
Jun 17, 2013 1201 1215 1192 1204 0 +9.54(+0.80%)
Jun 14, 2013 1201 1207 1189 1194 0 -7.83(-0.65%)
Jun 13, 2013 1185 1206 1175 1202 0 +17.85(+1.51%)
Jun 12, 2013 1205 1207 1181 1184 0 -15.61(-1.30%)
Jun 11, 2013 1195 1211 1185 1200 0 -5.96(-0.49%)
Jun 10, 2013 1207 1212 1194 1206 0 -0.32(-0.03%)
Jun 07, 2013 1213 1222 1190 1206 0 -4.40(-0.36%)
Jun 06, 2013 1208 1222 1193 1211 0 -7.98(-0.65%)
Jun 05, 2013 1207 1235 1211 1219 0 -12.63(-1.03%)
Jun 04, 2013 1210 1246 1221 1231 0 -0.56(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.