About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1699 1718 1676 1701 0 +11.10(+0.66%)
Dec 28, 2018 1692 1716 1671 1690 0 +5.58(+0.33%)
Dec 27, 2018 1656 1690 1629 1684 0 +12.00(+0.72%)
Dec 26, 2018 1607 1675 1594 1672 0 +75.06(+4.70%)
Dec 24, 2018 1623 1646 1589 1597 0 -42.88(-2.61%)
Dec 21, 2018 1682 1710 1633 1640 0 -41.80(-2.49%)
Dec 20, 2018 1712 1729 1664 1682 0 -25.91(-1.52%)
Dec 19, 2018 1737 1765 1693 1708 0 -29.38(-1.69%)
Dec 18, 2018 1742 1764 1721 1737 0 +11.25(+0.65%)
Dec 17, 2018 1771 1784 1712 1726 0 -44.93(-2.54%)
Dec 14, 2018 1777 1804 1761 1771 0 -20.22(-1.13%)
Dec 13, 2018 1799 1815 1772 1791 0 +1.27(+0.07%)
Dec 12, 2018 1795 1818 1773 1790 0 +6.24(+0.35%)
Dec 11, 2018 1795 1814 1765 1784 0 +12.68(+0.72%)
Dec 10, 2018 1770 1790 1737 1771 0 +21.12(+1.21%)
Dec 07, 2018 1781 1800 1737 1750 0 -42.81(-2.39%)
Dec 06, 2018 1766 1800 1743 1793 0 -3.37(-0.19%)
Dec 04, 2018 1845 1868 1783 1796 0 -51.40(-2.78%)
Dec 03, 2018 1848 1866 1815 1847 0 +35.47(+1.96%)
Nov 30, 2018 1804 1823 1776 1812 0 +7.67(+0.43%)
Nov 29, 2018 1793 1828 1784 1804 0 +21.29(+1.19%)
Nov 28, 2018 1749 1789 1728 1783 0 +40.29(+2.31%)
Nov 27, 2018 1737 1761 1720 1743 0 -3.99(-0.23%)
Nov 26, 2018 1744 1762 1725 1747 0 +17.46(+1.01%)
Nov 23, 2018 1714 1746 1707 1729 0 +3.06(+0.18%)
Nov 21, 2018 1726 1726 1726 1726 0 +15.80(+0.92%)
Nov 20, 2018 1699 1737 1681 1710 0 -7.17(-0.42%)
Nov 19, 2018 1764 1780 1709 1718 0 -47.77(-2.71%)
Nov 16, 2018 1744 1793 1732 1765 0 +17.30(+0.99%)
Nov 15, 2018 1712 1759 1692 1748 0 +32.49(+1.89%)
Nov 14, 2018 1751 1759 1706 1715 0 -23.80(-1.37%)
Nov 13, 2018 1753 1774 1726 1739 0 -6.91(-0.40%)
Nov 12, 2018 1795 1804 1740 1746 0 -60.97(-3.37%)
Nov 09, 2018 1835 1845 1784 1807 0 -32.49(-1.77%)
Nov 08, 2018 1835 1883 1822 1840 0 -56.72(-2.99%)
Nov 07, 2018 1866 1911 1837 1896 0 +38.66(+2.08%)
Nov 06, 2018 1847 1876 1825 1858 0 +1.93(+0.10%)
Nov 05, 2018 1857 1876 1830 1856 0 -1.51(-0.08%)
Nov 02, 2018 1859 1881 1822 1857 0 +8.99(+0.49%)
Nov 01, 2018 1826 1863 1810 1848 0 +28.47(+1.56%)
Oct 31, 2018 1820 1852 1796 1820 0 +2.42(+0.13%)
Oct 30, 2018 1792 1832 1775 1817 0 +29.95(+1.68%)
Oct 29, 2018 1822 1837 1761 1787 0 -10.58(-0.59%)
Oct 26, 2018 1779 1831 1753 1798 0 +11.01(+0.62%)
Oct 24, 2018 1858 1887 1775 1787 0 -79.97(-4.28%)
Oct 23, 2018 1833 1884 1808 1867 0 -5.94(-0.32%)
Oct 22, 2018 1870 1892 1848 1873 0 +8.94(+0.48%)
Oct 19, 2018 1887 1910 1853 1864 0 -15.81(-0.84%)
Oct 18, 2018 1899 1912 1867 1880 0 -22.55(-1.19%)
Oct 17, 2018 1901 1916 1876 1902 0 +3.44(+0.18%)
Oct 16, 2018 1854 1907 1846 1899 0 +58.54(+3.18%)
Oct 15, 2018 1849 1870 1831 1840 0 -11.30(-0.61%)
Oct 12, 2018 1860 1877 1823 1852 0 +24.11(+1.32%)
Oct 11, 2018 1849 1884 1804 1828 0 -28.04(-1.51%)
Oct 10, 2018 1913 1928 1853 1856 0 -75.78(-3.92%)
Oct 09, 2018 1941 1956 1922 1931 0 -14.40(-0.74%)
Oct 08, 2018 1951 1968 1926 1946 0 -11.29(-0.58%)
Oct 05, 2018 1972 1990 1935 1957 0 -24.92(-1.26%)
Oct 04, 2018 1997 2010 1964 1982 0 -26.50(-1.32%)
Oct 03, 2018 2031 2040 1996 2008 0 -16.50(-0.81%)
Oct 02, 2018 2026 2051 2005 2025 0 -2.41(-0.12%)
Oct 01, 2018 2036 2056 2014 2027 0 -1.53(-0.08%)
Sep 28, 2018 2016 2054 2006 2029 0 +11.08(+0.55%)
Sep 27, 2018 2017 2037 2003 2018 0 +9.00(+0.45%)
Sep 26, 2018 2027 2045 2002 2009 0 -15.35(-0.76%)
Sep 25, 2018 2020 2044 2012 2024 0 -3.88(-0.19%)
Sep 24, 2018 2020 2041 2005 2028 0 -2.67(-0.13%)
Sep 21, 2018 2044 2056 2018 2031 0 -7.66(-0.38%)
Sep 20, 2018 2028 2049 2016 2038 0 +19.50(+0.97%)
Sep 19, 2018 2043 2050 2003 2019 0 -17.34(-0.85%)
Sep 18, 2018 2025 2070 2012 2036 0 +20.29(+1.01%)
Sep 17, 2018 2048 2058 2006 2016 0 -34.29(-1.67%)
Sep 14, 2018 2051 2089 2032 2050 0 -1.04(-0.05%)
Sep 13, 2018 2038 2070 2025 2051 0 +41.69(+2.07%)
Sep 12, 2018 2016 2027 1978 2010 0 -10.38(-0.51%)
Sep 11, 2018 2007 2030 1995 2020 0 +5.72(+0.28%)
Sep 10, 2018 1994 2028 1980 2014 0 +29.57(+1.49%)
Sep 07, 2018 1981 2004 1968 1985 0 -9.38(-0.47%)
Sep 06, 2018 2002 2017 1985 1994 0 -4.99(-0.25%)
Sep 05, 2018 1998 2018 1968 1999 0 -1.28(-0.06%)
Sep 04, 2018 1985 2008 1973 2000 0 +15.88(+0.80%)
Aug 31, 2018 1984 1984 1984 1984 0 +8.54(+0.43%)
Aug 30, 2018 1980 1994 1964 1976 0 -7.87(-0.40%)
Aug 29, 2018 1981 1998 1968 1984 0 +3.67(+0.19%)
Aug 28, 2018 1969 2001 1950 1980 0 +28.05(+1.44%)
Aug 27, 2018 1947 1961 1937 1952 0 +12.10(+0.62%)
Aug 24, 2018 1933 1952 1924 1940 0 +8.70(+0.45%)
Aug 23, 2018 1933 1945 1920 1931 0 +4.73(+0.25%)
Aug 22, 2018 1911 1936 1905 1927 0 +9.92(+0.52%)
Aug 21, 2018 1904 1927 1898 1917 0 +13.74(+0.72%)
Aug 20, 2018 1908 1921 1891 1903 0 +1.04(+0.05%)
Aug 17, 2018 1892 1912 1878 1902 0 +8.09(+0.43%)
Aug 16, 2018 1892 1908 1879 1894 0 +8.11(+0.43%)
Aug 15, 2018 1884 1900 1863 1886 0 -5.77(-0.31%)
Aug 14, 2018 1881 1901 1872 1891 0 +16.63(+0.89%)
Aug 13, 2018 1882 1892 1866 1875 0 -3.17(-0.17%)
Aug 10, 2018 1879 1897 1867 1878 0 -12.79(-0.68%)
Aug 09, 2018 1895 1909 1881 1891 0 -2.36(-0.12%)
Aug 08, 2018 1898 1909 1885 1893 0 -7.18(-0.38%)
Aug 07, 2018 1904 1916 1887 1900 0 +6.31(+0.33%)
Aug 06, 2018 1896 1915 1876 1894 0 +2.70(+0.14%)
Aug 03, 2018 1882 1908 1866 1891 0 +5.36(+0.28%)
Aug 02, 2018 1853 1895 1840 1886 0 +39.29(+2.13%)
Aug 01, 2018 1828 1868 1816 1847 0 +13.22(+0.72%)
Jul 31, 2018 1812 1845 1793 1833 0 +69.81(+3.96%)
Jul 30, 2018 1788 1800 1755 1764 0 -28.91(-1.61%)
Jul 27, 2018 1825 1833 1777 1793 0 -34.81(-1.90%)
Jul 26, 2018 1828 1842 1792 1827 0 +41.12(+2.30%)
Jul 25, 2018 1761 1792 1749 1786 0 +20.58(+1.17%)
Jul 24, 2018 1780 1790 1761 1766 0 -7.07(-0.40%)
Jul 23, 2018 1765 1782 1752 1773 0 +5.36(+0.30%)
Jul 20, 2018 1771 1785 1758 1767 0 -8.34(-0.47%)
Jul 19, 2018 1759 1786 1753 1776 0 +13.47(+0.76%)
Jul 18, 2018 1766 1772 1746 1762 0 -2.65(-0.15%)
Jul 17, 2018 1744 1773 1734 1765 0 +14.42(+0.82%)
Jul 16, 2018 1770 1777 1740 1750 0 -10.57(-0.60%)
Jul 13, 2018 1758 1768 1752 1761 0 +0.32(+0.02%)
Jul 12, 2018 1743 1768 1731 1761 0 +28.29(+1.63%)
Jul 11, 2018 1717 1749 1706 1732 0 -11.92(-0.68%)
Jul 10, 2018 1738 1755 1726 1744 0 +10.36(+0.60%)
Jul 09, 2018 1739 1750 1714 1734 0 +0.96(+0.06%)
Jul 06, 2018 1721 1741 1706 1733 0 +19.24(+1.12%)
Jul 05, 2018 1691 1720 1679 1714 0 +30.12(+1.79%)
Jul 03, 2018 1684 1684 1684 1684 0 -4.25(-0.25%)
Jul 02, 2018 1673 1693 1659 1688 0 +3.70(+0.22%)
Jun 29, 2018 1680 1704 1672 1684 0 +7.44(+0.44%)
Jun 28, 2018 1662 1693 1648 1677 0 +14.98(+0.90%)
Jun 27, 2018 1693 1713 1657 1662 0 -30.05(-1.78%)
Jun 26, 2018 1697 1710 1681 1692 0 -4.60(-0.27%)
Jun 25, 2018 1722 1733 1679 1696 0 -32.33(-1.87%)
Jun 22, 2018 1736 1748 1719 1729 0 -3.38(-0.20%)
Jun 21, 2018 1743 1752 1717 1732 0 -5.99(-0.34%)
Jun 20, 2018 1738 1748 1722 1738 0 +8.33(+0.48%)
Jun 19, 2018 1721 1737 1710 1730 0 -6.49(-0.37%)
Jun 18, 2018 1730 1743 1718 1736 0 -4.72(-0.27%)
Jun 15, 2018 1741 1750 1727 1741 0 +2.54(+0.15%)
Jun 14, 2018 1738 1752 1724 1738 0 +7.02(+0.41%)
Jun 13, 2018 1754 1766 1725 1731 0 -23.00(-1.31%)
Jun 12, 2018 1743 1769 1732 1754 0 +12.39(+0.71%)
Jun 11, 2018 1735 1760 1726 1742 0 +29.55(+1.73%)
Jun 08, 2018 1707 1720 1696 1712 0 +3.06(+0.18%)
Jun 07, 2018 1736 1748 1696 1709 0 -1.92(-0.11%)
Jun 06, 2018 1702 1719 1688 1711 0 +15.07(+0.89%)
Jun 05, 2018 1697 1712 1686 1696 0 +1.60(+0.09%)
Jun 04, 2018 1688 1703 1672 1695 0 +8.88(+0.53%)
Jun 01, 2018 1679 1696 1665 1686 0 +11.90(+0.71%)
May 31, 2018 1672 1690 1660 1674 0 -4.59(-0.27%)
May 30, 2018 1666 1689 1654 1678 0 +16.14(+0.97%)
May 29, 2018 1671 1682 1641 1662 0 -19.56(-1.16%)
May 25, 2018 1682 1682 1682 1682 0 +4.88(+0.29%)
May 24, 2018 1673 1687 1656 1677 0 +2.83(+0.17%)
May 23, 2018 1642 1680 1637 1674 0 +23.27(+1.41%)
May 22, 2018 1658 1670 1640 1651 0 -2.86(-0.17%)
May 21, 2018 1657 1670 1633 1654 0 +4.55(+0.28%)
May 18, 2018 1642 1663 1628 1649 0 +7.75(+0.47%)
May 17, 2018 1641 1658 1629 1641 0 -1.24(-0.08%)
May 16, 2018 1630 1654 1620 1643 0 +15.73(+0.97%)
May 15, 2018 1641 1648 1613 1627 0 -23.44(-1.42%)
May 14, 2018 1654 1674 1635 1650 0 +19.31(+1.18%)
May 11, 2018 1619 1643 1612 1631 0 +8.78(+0.54%)
May 10, 2018 1612 1630 1599 1622 0 +30.06(+1.89%)
May 09, 2018 1578 1602 1561 1592 0 +13.99(+0.89%)
May 08, 2018 1588 1598 1563 1578 0 -13.01(-0.82%)
May 07, 2018 1574 1604 1566 1591 0 +22.35(+1.42%)
May 04, 2018 1526 1576 1516 1569 0 +32.71(+2.13%)
May 03, 2018 1524 1546 1505 1536 0 +8.05(+0.53%)
May 02, 2018 1545 1555 1518 1528 0 -14.31(-0.93%)
May 01, 2018 1534 1549 1517 1543 0 +4.39(+0.29%)
Apr 30, 2018 1553 1565 1536 1538 0 -9.62(-0.62%)
Apr 27, 2018 1539 1560 1526 1548 0 +12.60(+0.82%)
Apr 26, 2018 1508 1543 1491 1535 0 +26.99(+1.79%)
Apr 25, 2018 1537 1548 1486 1508 0 -14.98(-0.98%)
Apr 24, 2018 1547 1556 1505 1523 0 -16.71(-1.09%)
Apr 23, 2018 1551 1562 1530 1540 0 -8.88(-0.57%)
Apr 20, 2018 1570 1577 1540 1549 0 -17.79(-1.14%)
Apr 19, 2018 1592 1597 1558 1567 0 -41.80(-2.60%)
Apr 18, 2018 1608 1625 1598 1608 0 -0.61(-0.04%)
Apr 17, 2018 1600 1621 1589 1609 0 +16.17(+1.02%)
Apr 16, 2018 1601 1613 1580 1593 0 -0.48(-0.03%)
Apr 13, 2018 1607 1614 1583 1593 0 +4.40(+0.28%)
Apr 12, 2018 1590 1605 1577 1589 0 +7.12(+0.45%)
Apr 11, 2018 1570 1593 1564 1582 0 +1.63(+0.10%)
Apr 10, 2018 1570 1591 1560 1580 0 +30.07(+1.94%)
Apr 09, 2018 1549 1580 1539 1550 0 +5.72(+0.37%)
Apr 06, 2018 1574 1586 1537 1544 0 -39.15(-2.47%)
Apr 05, 2018 1590 1599 1564 1583 0 +0.07(+0.00%)
Apr 04, 2018 1544 1589 1533 1583 0 +17.08(+1.09%)
Apr 03, 2018 1560 1578 1540 1566 0 +13.92(+0.90%)
Apr 02, 2018 1585 1592 1533 1552 0 -37.66(-2.37%)
Mar 29, 2018 1590 1590 1590 1590 0 +14.13(+0.90%)
Mar 28, 2018 1578 1603 1560 1576 0 -0.24(-0.02%)
Mar 27, 2018 1608 1630 1564 1576 0 -23.32(-1.46%)
Mar 26, 2018 1573 1603 1558 1599 0 +46.79(+3.01%)
Mar 23, 2018 1592 1609 1550 1553 0 -38.17(-2.40%)
Mar 22, 2018 1603 1626 1585 1591 0 -25.74(-1.59%)
Mar 21, 2018 1630 1647 1609 1617 0 -21.48(-1.31%)
Mar 20, 2018 1647 1657 1625 1638 0 +0.54(+0.03%)
Mar 19, 2018 1667 1675 1623 1638 0 -37.46(-2.24%)
Mar 16, 2018 1671 1694 1663 1675 0 +12.56(+0.76%)
Mar 15, 2018 1668 1680 1653 1662 0 -5.42(-0.32%)
Mar 14, 2018 1668 1682 1634 1668 0 +6.04(+0.36%)
Mar 13, 2018 1665 1673 1654 1662 0 -32.89(-1.94%)
Mar 12, 2018 1690 1709 1675 1695 0 +6.10(+0.36%)
Mar 09, 2018 1674 1694 1661 1689 0 +23.88(+1.43%)
Mar 08, 2018 1670 1681 1651 1665 0 -1.41(-0.08%)
Mar 07, 2018 1656 1671 1639 1666 0 +12.86(+0.78%)
Mar 06, 2018 1659 1676 1624 1653 0 -10.18(-0.61%)
Mar 05, 2018 1647 1687 1633 1663 0 +8.65(+0.52%)
Mar 02, 2018 1635 1662 1624 1655 0 +7.61(+0.46%)
Mar 01, 2018 1658 1681 1631 1647 0 -11.20(-0.68%)
Feb 28, 2018 1689 1698 1654 1658 0 -26.76(-1.59%)
Feb 27, 2018 1704 1718 1676 1685 0 -16.05(-0.94%)
Feb 26, 2018 1673 1712 1659 1701 0 +43.40(+2.62%)
Feb 23, 2018 1638 1661 1620 1658 0 +31.56(+1.94%)
Feb 22, 2018 1628 1641 1617 1626 0 -11.07(-0.68%)
Feb 21, 2018 1640 1665 1624 1637 0 -10.18(-0.62%)
Feb 20, 2018 1654 1664 1619 1647 0 -19.76(-1.19%)
Feb 16, 2018 1667 1667 1667 1667 0 +0.33(+0.02%)
Feb 15, 2018 1665 1682 1630 1667 0 +5.15(+0.31%)
Feb 14, 2018 1627 1672 1621 1662 0 +15.88(+0.96%)
Feb 13, 2018 1642 1651 1635 1646 0 +2.22(+0.14%)
Feb 12, 2018 1629 1653 1611 1644 0 +28.87(+1.79%)
Feb 09, 2018 1591 1629 1555 1615 0 +36.05(+2.28%)
Feb 08, 2018 1631 1643 1576 1579 0 -56.95(-3.48%)
Feb 07, 2018 1626 1662 1616 1636 0 +3.82(+0.23%)
Feb 06, 2018 1584 1639 1570 1632 0 +22.59(+1.40%)
Feb 05, 2018 1664 1678 1577 1609 0 -55.41(-3.33%)
Feb 02, 2018 1678 1697 1659 1665 0 -30.09(-1.78%)
Feb 01, 2018 1698 1724 1681 1695 0 -21.88(-1.27%)
Jan 31, 2018 1727 1746 1696 1717 0 +5.02(+0.29%)
Jan 30, 2018 1715 1732 1707 1712 0 -9.43(-0.55%)
Jan 29, 2018 1736 1745 1711 1721 0 -21.33(-1.22%)
Jan 26, 2018 1735 1748 1719 1742 0 +16.14(+0.93%)
Jan 25, 2018 1731 1741 1711 1726 0 +0.13(+0.01%)
Jan 24, 2018 1731 1740 1711 1726 0 -5.94(-0.34%)
Jan 23, 2018 1727 1750 1716 1732 0 +14.33(+0.83%)
Jan 22, 2018 1706 1728 1693 1718 0 +13.13(+0.77%)
Jan 19, 2018 1700 1713 1692 1705 0 +6.18(+0.36%)
Jan 18, 2018 1697 1708 1683 1698 0 -1.91(-0.11%)
Jan 17, 2018 1708 1718 1681 1700 0 -1.87(-0.11%)
Jan 16, 2018 1695 1727 1674 1702 0 +23.38(+1.39%)
Jan 12, 2018 1679 1679 1679 1679 0 +6.66(+0.40%)
Jan 11, 2018 1674 1683 1662 1672 0 -0.51(-0.03%)
Jan 10, 2018 1673 1684 1662 1673 0 -0.31(-0.02%)
Jan 09, 2018 1674 1691 1655 1673 0 +2.94(+0.18%)
Jan 08, 2018 1675 1685 1656 1670 0 -7.66(-0.46%)
Jan 05, 2018 1677 1690 1656 1678 0 +2.98(+0.18%)
Jan 04, 2018 1682 1695 1667 1675 0 -4.69(-0.28%)
Jan 03, 2018 1662 1687 1644 1679 0 +21.64(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.