About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2331 2347 2307 2315 0 -21.16(-0.91%)
Nov 27, 2019 2333 2346 2319 2336 0 +10.53(+0.45%)
Nov 26, 2019 2329 2344 2305 2326 0 -0.42(-0.02%)
Nov 25, 2019 2325 2347 2311 2326 0 +14.13(+0.61%)
Nov 22, 2019 2315 2331 2295 2312 0 +1.36(+0.06%)
Nov 21, 2019 2316 2339 2291 2311 0 -20.16(-0.86%)
Nov 20, 2019 2343 2372 2308 2331 0 -18.84(-0.80%)
Nov 19, 2019 2379 2400 2320 2350 0 -19.48(-0.82%)
Nov 18, 2019 2364 2395 2337 2369 0 +6.40(+0.27%)
Nov 15, 2019 2367 2401 2338 2363 0 +23.35(+1.00%)
Nov 14, 2019 2344 2355 2315 2340 0 -2.67(-0.11%)
Nov 13, 2019 2334 2366 2313 2342 0 +2.72(+0.12%)
Nov 12, 2019 2346 2367 2318 2339 0 -2.41(-0.10%)
Nov 11, 2019 2328 2356 2311 2342 0 -15.05(-0.64%)
Nov 08, 2019 2305 2370 2289 2357 0 +53.08(+2.30%)
Nov 07, 2019 2307 2351 2270 2304 0 +77.80(+3.49%)
Nov 06, 2019 2239 2252 2208 2226 0 -14.34(-0.64%)
Nov 05, 2019 2255 2271 2222 2240 0 -12.36(-0.55%)
Nov 04, 2019 2253 2275 2230 2253 0 +15.44(+0.69%)
Nov 01, 2019 2208 2253 2194 2237 0 +49.52(+2.26%)
Oct 31, 2019 2195 2213 2160 2188 0 -6.61(-0.30%)
Oct 30, 2019 2204 2216 2172 2194 0 -3.26(-0.15%)
Oct 29, 2019 2207 2225 2183 2198 0 -14.38(-0.65%)
Oct 28, 2019 2170 2228 2159 2212 0 +46.96(+2.17%)
Oct 25, 2019 2168 2193 2129 2165 0 -2.76(-0.13%)
Oct 24, 2019 2156 2176 2138 2168 0 +24.38(+1.14%)
Oct 23, 2019 2142 2166 2127 2143 0 -10.30(-0.48%)
Oct 22, 2019 2175 2188 2147 2154 0 -19.13(-0.88%)
Oct 21, 2019 2160 2182 2147 2173 0 +24.39(+1.14%)
Oct 18, 2019 2156 2177 2132 2149 0 -13.11(-0.61%)
Oct 17, 2019 2155 2182 2146 2162 0 +15.76(+0.73%)
Oct 16, 2019 2138 2158 2122 2146 0 +5.25(+0.25%)
Oct 15, 2019 2128 2151 2109 2141 0 +18.38(+0.87%)
Oct 14, 2019 2117 2143 2105 2122 0 +5.72(+0.27%)
Oct 11, 2019 2114 2147 2104 2117 0 +23.79(+1.14%)
Oct 10, 2019 2083 2111 2069 2093 0 +9.00(+0.43%)
Oct 09, 2019 2071 2098 2061 2084 0 +33.81(+1.65%)
Oct 08, 2019 2097 2111 2038 2050 0 -64.16(-3.03%)
Oct 07, 2019 2122 2140 2105 2114 0 -18.15(-0.85%)
Oct 04, 2019 2106 2138 2094 2132 0 +34.66(+1.65%)
Oct 03, 2019 2051 2102 2033 2098 0 +45.45(+2.21%)
Oct 02, 2019 2080 2093 2037 2052 0 -36.09(-1.73%)
Oct 01, 2019 2128 2150 2078 2088 0 -28.17(-1.33%)
Sep 30, 2019 2114 2134 2096 2116 0 +6.37(+0.30%)
Sep 27, 2019 2122 2143 2094 2110 0 -10.04(-0.47%)
Sep 26, 2019 2131 2145 2096 2120 0 -9.70(-0.46%)
Sep 25, 2019 2099 2140 2083 2130 0 +30.09(+1.43%)
Sep 24, 2019 2151 2163 2081 2100 0 -36.58(-1.71%)
Sep 23, 2019 2131 2158 2116 2136 0 +7.95(+0.37%)
Sep 20, 2019 2140 2163 2108 2128 0 -12.29(-0.57%)
Sep 19, 2019 2148 2169 2128 2141 0 -4.54(-0.21%)
Sep 18, 2019 2143 2161 2114 2145 0 +1.52(+0.07%)
Sep 17, 2019 2125 2158 2112 2144 0 +16.56(+0.78%)
Sep 16, 2019 2110 2141 2095 2127 0 +3.43(+0.16%)
Sep 13, 2019 2135 2156 2113 2124 0 -12.44(-0.58%)
Sep 12, 2019 2146 2162 2118 2136 0 -0.53(-0.02%)
Sep 11, 2019 2098 2146 2089 2137 0 +34.80(+1.66%)
Sep 10, 2019 2080 2115 2051 2102 0 +13.50(+0.65%)
Sep 09, 2019 2120 2132 2075 2088 0 -12.36(-0.59%)
Sep 06, 2019 2108 2118 2090 2101 0 -6.42(-0.30%)
Sep 05, 2019 2102 2137 2085 2107 0 +18.47(+0.88%)
Sep 04, 2019 2085 2104 2062 2089 0 +20.30(+0.98%)
Sep 03, 2019 2091 2107 2048 2068 0 -39.90(-1.89%)
Aug 30, 2019 2111 2125 2090 2108 0 +9.27(+0.44%)
Aug 29, 2019 2086 2114 2074 2099 0 +32.99(+1.60%)
Aug 28, 2019 2054 2080 2039 2066 0 +5.91(+0.29%)
Aug 27, 2019 2064 2083 2045 2060 0 +12.12(+0.59%)
Aug 26, 2019 2062 2076 2026 2048 0 +8.74(+0.43%)
Aug 23, 2019 2093 2133 2029 2039 0 -63.73(-3.03%)
Aug 22, 2019 2105 2122 2085 2103 0 +0.52(+0.02%)
Aug 21, 2019 2089 2111 2077 2102 0 +23.88(+1.15%)
Aug 20, 2019 2069 2098 2052 2078 0 +7.19(+0.35%)
Aug 19, 2019 2068 2087 2052 2071 0 +26.89(+1.32%)
Aug 16, 2019 2023 2057 2014 2044 0 +36.41(+1.81%)
Aug 15, 2019 2008 2030 1987 2008 0 +9.98(+0.50%)
Aug 14, 2019 2006 2030 1989 1998 0 -37.71(-1.85%)
Aug 13, 2019 1991 2052 1976 2036 0 +38.94(+1.95%)
Aug 12, 2019 2015 2030 1987 1997 0 -27.92(-1.38%)
Aug 09, 2019 2016 2047 1993 2025 0 +2.88(+0.14%)
Aug 08, 2019 1983 2029 1973 2022 0 +42.75(+2.16%)
Aug 07, 2019 1943 1988 1926 1979 0 +20.54(+1.05%)
Aug 06, 2019 1961 1984 1924 1959 0 +9.98(+0.51%)
Aug 05, 2019 1978 1995 1933 1949 0 -53.29(-2.66%)
Aug 02, 2019 2003 2024 1975 2002 0 -11.29(-0.56%)
Aug 01, 2019 1987 2066 1961 2013 0 -19.16(-0.94%)
Jul 31, 2019 2059 2076 2017 2032 0 -25.18(-1.22%)
Jul 30, 2019 2046 2076 2031 2057 0 +0.78(+0.04%)
Jul 29, 2019 2056 2079 2036 2057 0 +1.95(+0.09%)
Jul 26, 2019 2053 2075 2036 2055 0 +9.96(+0.49%)
Jul 25, 2019 2060 2068 2035 2045 0 -16.52(-0.80%)
Jul 24, 2019 2033 2074 2021 2061 0 +25.82(+1.27%)
Jul 23, 2019 2046 2062 2010 2035 0 -18.57(-0.90%)
Jul 22, 2019 2039 2069 2033 2054 0 +19.62(+0.96%)
Jul 19, 2019 2044 2063 2023 2034 0 -9.64(-0.47%)
Jul 18, 2019 2046 2067 2024 2044 0 -11.22(-0.55%)
Jul 17, 2019 2086 2104 2045 2055 0 +1.90(+0.09%)
Jul 16, 2019 2052 2075 2033 2053 0 -1.95(-0.09%)
Jul 15, 2019 2056 2073 2040 2055 0 +3.09(+0.15%)
Jul 12, 2019 2052 2069 2028 2052 0 -51.60(-2.45%)
Jul 11, 2019 2121 2140 2083 2104 0 -15.53(-0.73%)
Jul 10, 2019 2147 2164 2105 2119 0 -20.32(-0.95%)
Jul 09, 2019 2127 2148 2111 2140 0 +4.96(+0.23%)
Jul 08, 2019 2131 2150 2117 2135 0 -5.93(-0.28%)
Jul 05, 2019 2106 2147 2093 2141 0 +3.14(+0.15%)
Jul 03, 2019 2133 2151 2117 2138 0 +6.45(+0.30%)
Jul 02, 2019 2137 2145 2112 2131 0 -2.03(-0.10%)
Jul 01, 2019 2176 2182 2119 2133 0 +16.47(+0.78%)
Jun 28, 2019 2092 2126 2075 2117 0 +28.87(+1.38%)
Jun 27, 2019 2084 2102 2069 2088 0 +12.80(+0.62%)
Jun 26, 2019 2079 2104 2053 2075 0 +10.88(+0.53%)
Jun 25, 2019 2083 2101 2058 2064 0 -16.30(-0.78%)
Jun 24, 2019 2088 2100 2066 2080 0 -4.05(-0.19%)
Jun 21, 2019 2080 2104 2067 2084 0 -6.37(-0.30%)
Jun 20, 2019 2093 2111 2070 2091 0 +23.17(+1.12%)
Jun 19, 2019 2060 2083 2036 2068 0 +10.02(+0.49%)
Jun 18, 2019 2044 2081 2025 2058 0 +29.78(+1.47%)
Jun 17, 2019 2019 2046 2011 2028 0 +16.74(+0.83%)
Jun 14, 2019 2004 2024 1991 2011 0 -11.06(-0.55%)
Jun 13, 2019 2019 2034 2003 2022 0 +11.01(+0.55%)
Jun 12, 2019 1997 2024 1989 2011 0 -4.11(-0.20%)
Jun 11, 2019 2025 2045 1993 2015 0 +6.01(+0.30%)
Jun 10, 2019 1983 2033 1976 2009 0 +29.52(+1.49%)
Jun 07, 2019 1951 1995 1940 1980 0 +35.51(+1.83%)
Jun 06, 2019 1936 1958 1917 1944 0 +6.85(+0.35%)
Jun 05, 2019 1941 1961 1908 1937 0 -2.57(-0.13%)
Jun 04, 2019 1917 1944 1896 1940 0 +39.93(+2.10%)
Jun 03, 2019 1908 1935 1885 1900 0 -3.02(-0.16%)
May 31, 2019 1889 1926 1876 1903 0 -2.32(-0.12%)
May 30, 2019 1890 1920 1885 1905 0 +19.66(+1.04%)
May 29, 2019 1895 1910 1868 1886 0 -14.79(-0.78%)
May 28, 2019 1922 1948 1896 1900 0 -13.62(-0.71%)
May 24, 2019 1941 1958 1903 1914 0 -12.41(-0.64%)
May 23, 2019 1912 1937 1885 1927 0 -18.90(-0.97%)
May 22, 2019 1929 1977 1908 1945 0 -77.49(-3.83%)
May 21, 2019 2031 2052 2008 2023 0 +20.80(+1.04%)
May 20, 2019 2019 2033 1985 2002 0 -61.66(-2.99%)
May 17, 2019 2051 2096 2041 2064 0 -22.58(-1.08%)
May 16, 2019 2092 2119 2068 2086 0 -32.05(-1.51%)
May 15, 2019 2099 2134 2087 2118 0 +7.07(+0.33%)
May 14, 2019 2084 2124 2075 2111 0 +37.07(+1.79%)
May 13, 2019 2074 2102 2053 2074 0 -46.79(-2.21%)
May 10, 2019 2083 2133 2062 2121 0 +29.98(+1.43%)
May 09, 2019 2082 2111 2054 2091 0 -11.94(-0.57%)
May 08, 2019 2106 2130 2087 2103 0 -8.08(-0.38%)
May 07, 2019 2142 2160 2097 2111 0 -52.69(-2.44%)
May 06, 2019 2127 2176 2117 2164 0 -13.72(-0.63%)
May 03, 2019 2142 2191 2127 2178 0 +55.55(+2.62%)
May 02, 2019 2114 2170 2092 2122 0 +18.31(+0.87%)
May 01, 2019 2120 2142 2095 2104 0 -11.77(-0.56%)
Apr 30, 2019 2115 2135 2093 2115 0 -4.15(-0.20%)
Apr 29, 2019 2117 2142 2092 2120 0 -2.32(-0.11%)
Apr 26, 2019 2092 2130 2072 2122 0 +21.40(+1.02%)
Apr 25, 2019 2104 2122 2077 2100 0 -12.73(-0.60%)
Apr 24, 2019 2121 2150 2086 2113 0 -3.36(-0.16%)
Apr 23, 2019 2070 2139 2056 2117 0 +65.61(+3.20%)
Apr 22, 2019 2028 2069 2009 2051 0 +21.74(+1.07%)
Apr 18, 2019 2017 2045 1990 2029 0 +12.79(+0.63%)
Apr 17, 2019 2046 2091 1979 2016 0 +64.45(+3.30%)
Apr 16, 2019 1829 1986 1801 1952 0 +130.22(+7.15%)
Apr 15, 2019 1828 1840 1812 1822 0 -2.56(-0.14%)
Apr 12, 2019 1808 1835 1798 1824 0 +25.71(+1.43%)
Apr 11, 2019 1805 1820 1785 1799 0 -4.66(-0.26%)
Apr 10, 2019 1805 1828 1779 1803 0 +3.16(+0.18%)
Apr 09, 2019 1809 1817 1790 1800 0 -15.16(-0.84%)
Apr 08, 2019 1816 1830 1795 1815 0 -5.03(-0.28%)
Apr 05, 2019 1806 1826 1798 1820 0 +18.63(+1.03%)
Apr 04, 2019 1809 1822 1791 1802 0 -7.73(-0.43%)
Apr 03, 2019 1817 1827 1794 1809 0 -1.87(-0.10%)
Apr 02, 2019 1805 1822 1790 1811 0 +5.91(+0.33%)
Apr 01, 2019 1804 1820 1785 1805 0 +15.09(+0.84%)
Mar 29, 2019 1783 1800 1773 1790 0 +17.86(+1.01%)
Mar 28, 2019 1774 1788 1755 1772 0 +3.38(+0.19%)
Mar 27, 2019 1787 1795 1752 1769 0 -27.00(-1.50%)
Mar 26, 2019 1784 1809 1771 1796 0 +23.28(+1.31%)
Mar 25, 2019 1777 1789 1754 1773 0 -9.14(-0.51%)
Mar 22, 2019 1819 1830 1778 1782 0 -40.26(-2.21%)
Mar 21, 2019 1797 1834 1792 1822 0 +22.25(+1.24%)
Mar 20, 2019 1796 1818 1782 1800 0 +6.59(+0.37%)
Mar 19, 2019 1794 1809 1779 1793 0 +6.23(+0.35%)
Mar 18, 2019 1796 1810 1774 1787 0 -7.55(-0.42%)
Mar 15, 2019 1775 1812 1765 1795 0 +16.67(+0.94%)
Mar 14, 2019 1781 1792 1767 1778 0 -1.57(-0.09%)
Mar 13, 2019 1766 1795 1763 1780 0 +15.92(+0.90%)
Mar 12, 2019 1756 1775 1745 1764 0 +13.76(+0.79%)
Mar 11, 2019 1729 1757 1725 1750 0 +23.94(+1.39%)
Mar 08, 2019 1715 1730 1700 1726 0 -0.46(-0.03%)
Mar 07, 2019 1743 1754 1712 1726 0 -15.59(-0.89%)
Mar 06, 2019 1748 1770 1726 1742 0 -5.15(-0.29%)
Mar 05, 2019 1750 1765 1734 1747 0 -0.77(-0.04%)
Mar 04, 2019 1778 1783 1728 1748 0 -23.18(-1.31%)
Mar 01, 2019 1757 1778 1745 1771 0 +24.61(+1.41%)
Feb 28, 2019 1740 1763 1727 1746 0 +7.07(+0.41%)
Feb 27, 2019 1721 1748 1708 1739 0 +14.93(+0.87%)
Feb 26, 2019 1733 1740 1708 1724 0 -5.54(-0.32%)
Feb 25, 2019 1736 1749 1719 1730 0 +5.89(+0.34%)
Feb 22, 2019 1721 1741 1704 1724 0 +13.82(+0.81%)
Feb 21, 2019 1713 1726 1693 1710 0 -6.33(-0.37%)
Feb 20, 2019 1717 1732 1700 1717 0 +2.12(+0.12%)
Feb 19, 2019 1711 1732 1700 1714 0 +1.49(+0.09%)
Feb 15, 2019 1706 1722 1693 1713 0 +17.00(+1.00%)
Feb 14, 2019 1694 1707 1684 1696 0 -0.25(-0.01%)
Feb 13, 2019 1701 1718 1683 1696 0 -0.04(-0.00%)
Feb 12, 2019 1690 1711 1673 1696 0 +19.16(+1.14%)
Feb 11, 2019 1678 1699 1663 1677 0 +7.57(+0.45%)
Feb 08, 2019 1654 1680 1644 1670 0 +11.48(+0.69%)
Feb 07, 2019 1668 1680 1642 1658 0 -18.64(-1.11%)
Feb 06, 2019 1674 1694 1661 1677 0 +2.71(+0.16%)
Feb 05, 2019 1659 1685 1651 1674 0 +17.12(+1.03%)
Feb 04, 2019 1652 1665 1638 1657 0 +7.06(+0.43%)
Feb 01, 2019 1650 1669 1634 1650 0 +0.49(+0.03%)
Jan 31, 2019 1652 1680 1622 1649 0 +9.22(+0.56%)
Jan 30, 2019 1629 1656 1612 1640 0 +5.14(+0.31%)
Jan 29, 2019 1651 1662 1621 1635 0 -16.71(-1.01%)
Jan 28, 2019 1657 1674 1637 1652 0 -20.05(-1.20%)
Jan 25, 2019 1678 1701 1649 1672 0 -21.18(-1.25%)
Jan 24, 2019 1709 1715 1676 1693 0 -11.37(-0.67%)
Jan 23, 2019 1721 1741 1681 1704 0 -32.39(-1.87%)
Jan 22, 2019 1754 1761 1722 1737 0 -23.75(-1.35%)
Jan 18, 2019 1764 1776 1742 1760 0 +12.75(+0.73%)
Jan 17, 2019 1740 1762 1731 1748 0 +2.56(+0.15%)
Jan 16, 2019 1749 1770 1737 1745 0 -2.68(-0.15%)
Jan 15, 2019 1748 1775 1725 1748 0 +2.63(+0.15%)
Jan 14, 2019 1751 1765 1729 1745 0 -19.18(-1.09%)
Jan 11, 2019 1750 1779 1737 1764 0 +6.58(+0.37%)
Jan 10, 2019 1733 1763 1718 1758 0 +17.01(+0.98%)
Jan 09, 2019 1723 1756 1713 1741 0 +26.19(+1.53%)
Jan 08, 2019 1712 1737 1684 1715 0 -6.42(-0.37%)
Jan 07, 2019 1707 1745 1694 1721 0 +17.68(+1.04%)
Jan 04, 2019 1671 1713 1652 1703 0 +52.62(+3.19%)
Jan 03, 2019 1676 1695 1642 1651 0 -38.18(-2.26%)
Jan 02, 2019 1680 1709 1658 1689 0 -12.11(-0.71%)
Dec 31, 2018 1699 1718 1676 1701 0 +11.10(+0.66%)
Dec 28, 2018 1692 1716 1671 1690 0 +5.58(+0.33%)
Dec 27, 2018 1656 1690 1629 1684 0 +12.00(+0.72%)
Dec 26, 2018 1607 1675 1594 1672 0 +75.06(+4.70%)
Dec 24, 2018 1623 1646 1589 1597 0 -42.88(-2.61%)
Dec 21, 2018 1682 1710 1633 1640 0 -41.80(-2.49%)
Dec 20, 2018 1712 1729 1664 1682 0 -25.91(-1.52%)
Dec 19, 2018 1737 1765 1693 1708 0 -29.38(-1.69%)
Dec 18, 2018 1742 1764 1721 1737 0 +11.25(+0.65%)
Dec 17, 2018 1771 1784 1712 1726 0 -44.93(-2.54%)
Dec 14, 2018 1777 1804 1761 1771 0 -20.22(-1.13%)
Dec 13, 2018 1799 1815 1772 1791 0 +1.27(+0.07%)
Dec 12, 2018 1795 1818 1773 1790 0 +6.24(+0.35%)
Dec 11, 2018 1795 1814 1765 1784 0 +12.68(+0.72%)
Dec 10, 2018 1770 1790 1737 1771 0 +21.12(+1.21%)
Dec 07, 2018 1781 1800 1737 1750 0 -42.81(-2.39%)
Dec 06, 2018 1766 1800 1743 1793 0 -3.37(-0.19%)
Dec 04, 2018 1845 1868 1783 1796 0 -51.40(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.