About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.28 +0.03 (+0.15%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 1.140 1.140 1.140 1.140 0 +0.11(+10.68%)
May 26, 2010 1.052 1.052 1.030 1.030 13,600 -0.01(-0.96%)
May 25, 2010 1.050 1.050 1.020 1.040 10,400 -0.01(-0.95%)
May 24, 2010 1.040 1.050 1.040 1.050 2,200 +0.02(+1.94%)
May 21, 2010 1.030 1.120 1.030 1.030 13,350 -0.09(-8.04%)
May 20, 2010 1.040 1.120 1.030 1.120 4,625 +0.06(+5.67%)
May 19, 2010 1.060 1.070 1.040 1.060 3,288 -0.00(-0.01%)
May 18, 2010 1.080 1.100 1.010 1.060 11,800 +0.09(+9.28%)
May 17, 2010 1.080 1.100 0.9700 0.9700 30,700 -0.10(-9.35%)
May 14, 2010 1.070 1.100 1.070 1.070 19,865 -0.01(-0.93%)
May 13, 2010 1.100 1.100 1.080 1.080 16,100 +0.00(+0.00%)
May 12, 2010 1.070 1.150 1.070 1.080 21,094 +0.03(+2.85%)
May 11, 2010 1.090 1.120 1.040 1.050 40,790 -0.08(-7.07%)
May 10, 2010 1.130 1.140 1.130 1.130 10,090 +0.03(+2.74%)
May 07, 2010 1.152 1.152 1.070 1.100 29,100 -0.04(-3.52%)
May 06, 2010 1.150 1.150 1.140 1.140 4,400 +0.00(+0.00%)
May 05, 2010 1.150 1.150 1.140 1.140 3,300 -0.01(-0.87%)
May 04, 2010 1.180 1.180 1.130 1.150 4,847 -0.04(-3.36%)
May 03, 2010 1.200 1.200 1.140 1.190 8,240 +0.04(+3.48%)
Apr 30, 2010 1.150 1.150 1.150 1.150 700 +0.02(+1.77%)
Apr 29, 2010 1.150 1.250 1.130 1.130 21,480 -0.02(-1.74%)
Apr 28, 2010 1.160 1.160 1.140 1.150 6,200 +0.00(+0.00%)
Apr 27, 2010 1.150 1.150 1.150 1.150 9,620 -0.02(-1.71%)
Apr 26, 2010 1.200 1.200 1.170 1.170 20,600 -0.03(-2.50%)
Apr 23, 2010 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
Apr 22, 2010 1.240 1.240 1.200 1.200 3,050 -0.05(-4.00%)
Apr 16, 2010 1.250 1.250 1.250 1.250 0 +0.04(+3.30%)
Apr 15, 2010 1.300 1.300 1.200 1.210 12,182 -0.02(-1.62%)
Apr 14, 2010 1.230 1.230 1.230 1.230 2,100 -0.00(-0.39%)
Apr 13, 2010 1.235 1.235 1.235 1.235 150 +0.01(+1.21%)
Apr 12, 2010 1.220 1.220 1.220 1.220 4,400 +0.00(+0.00%)
Apr 09, 2010 1.200 1.220 1.200 1.220 2,671 +0.02(+1.67%)
Apr 08, 2010 1.200 1.200 1.200 1.200 4,300 -0.03(-2.49%)
Apr 07, 2010 1.230 1.231 1.230 1.231 5,400 +0.02(+1.71%)
Apr 05, 2010 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 01, 2010 1.230 1.210 1.210 1.210 11,800 +0.00(+0.00%)
Mar 30, 2010 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Mar 29, 2010 1.210 1.210 1.210 1.210 100 -0.02(-1.63%)
Mar 26, 2010 1.210 1.230 1.210 1.230 4,521 +0.00(+0.00%)
Mar 25, 2010 1.210 1.230 1.210 1.230 3,621 +0.00(+0.04%)
Mar 22, 2010 1.230 1.230 1.230 1.230 0 +0.02(+1.61%)
Mar 19, 2010 1.220 1.300 1.210 1.210 16,900 -0.04(-3.20%)
Mar 18, 2010 1.200 1.250 1.200 1.250 2,760 +0.05(+3.80%)
Mar 17, 2010 1.200 1.230 1.200 1.204 4,950 -0.01(-0.48%)
Mar 15, 2010 1.210 1.210 1.210 1.210 0 -0.04(-3.20%)
Mar 11, 2010 1.250 1.250 1.250 1.250 0 +0.08(+6.84%)
Mar 10, 2010 1.160 1.190 1.150 1.170 943,600 -0.08(-6.39%)
Mar 08, 2010 1.250 1.250 1.250 1.250 0 +0.09(+7.75%)
Mar 05, 2010 1.180 1.210 1.160 1.160 33,600 -0.05(-4.13%)
Mar 04, 2010 1.210 1.210 1.210 1.210 100 +0.05(+4.31%)
Mar 03, 2010 1.150 1.210 1.150 1.160 5,330 +0.01(+0.87%)
Mar 02, 2010 1.160 1.160 1.150 1.150 680 -0.04(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.