About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.250 1.250 1.250 1.250 3,000 -0.02(-1.57%)
May 23, 2011 1.250 1.310 1.250 1.270 2,800 +0.02(+1.60%)
May 20, 2011 1.250 1.251 1.250 1.250 1,400 -0.01(-0.79%)
May 19, 2011 1.260 1.270 1.260 1.260 3,960 +0.01(+0.80%)
May 18, 2011 1.310 1.320 1.230 1.250 11,900 -0.06(-4.29%)
May 17, 2011 1.306 1.306 1.306 1.306 100 +0.02(+1.24%)
May 16, 2011 1.310 1.330 1.280 1.290 20,470 +0.00(+0.00%)
May 13, 2011 1.270 1.330 1.270 1.290 19,957 +0.03(+2.37%)
May 12, 2011 1.250 1.290 1.250 1.260 1,750 -0.01(-0.78%)
May 11, 2011 1.250 1.270 1.230 1.270 9,339 +0.04(+3.24%)
May 10, 2011 1.020 1.280 1.020 1.230 22,123 -0.04(-3.14%)
May 09, 2011 1.260 1.270 1.210 1.270 14,699 +0.01(+0.79%)
May 06, 2011 1.260 1.260 1.260 1.260 100 +0.01(+0.80%)
May 05, 2011 1.250 1.270 1.210 1.250 12,700 -0.01(-0.79%)
May 04, 2011 1.310 1.310 1.250 1.260 1,600 -0.06(-4.55%)
May 03, 2011 1.310 1.330 1.250 1.320 7,200 -0.02(-1.49%)
May 02, 2011 1.340 1.340 1.340 1.340 1,300 +0.03(+2.30%)
Apr 29, 2011 1.200 1.310 1.200 1.310 1,267 +0.02(+1.54%)
Apr 28, 2011 1.310 1.320 1.220 1.290 18,300 -0.02(-1.53%)
Apr 27, 2011 1.290 1.320 1.270 1.310 9,019 +0.02(+1.55%)
Apr 26, 2011 1.290 1.320 1.290 1.290 4,081 +0.00(+0.00%)
Apr 25, 2011 1.300 1.310 1.290 1.290 4,863 -0.08(-5.84%)
Apr 21, 2011 1.330 1.370 1.330 1.370 400 +0.06(+4.58%)
Apr 20, 2011 1.320 1.440 1.270 1.310 12,638 +0.01(+0.77%)
Apr 19, 2011 1.300 1.300 1.260 1.300 12,400 -0.02(-1.52%)
Apr 18, 2011 1.310 1.320 1.290 1.320 2,193 -0.01(-0.75%)
Apr 15, 2011 1.350 1.350 1.300 1.330 519 +0.00(+0.00%)
Apr 14, 2011 1.330 1.330 1.330 1.330 100 -0.04(-2.91%)
Apr 13, 2011 1.350 1.370 1.310 1.370 5,734 +0.03(+2.23%)
Apr 12, 2011 1.330 1.340 1.270 1.340 4,000 +0.01(+0.75%)
Apr 11, 2011 1.300 1.330 1.300 1.330 725 +0.00(+0.20%)
Apr 08, 2011 1.310 1.327 1.310 1.327 631 +0.03(+2.10%)
Apr 07, 2011 1.280 1.340 1.260 1.300 20,055 -0.05(-3.77%)
Apr 06, 2011 1.320 1.351 1.270 1.351 9,410 +0.03(+2.35%)
Apr 05, 2011 1.335 1.350 1.320 1.320 4,500 -0.01(-0.75%)
Apr 04, 2011 1.330 1.360 1.330 1.330 7,093 -0.01(-0.81%)
Apr 01, 2011 1.320 1.341 1.320 1.341 400 -0.03(-2.13%)
Mar 31, 2011 1.390 1.390 1.370 1.370 6,125 +0.00(+0.00%)
Mar 30, 2011 1.370 1.389 1.360 1.370 1,700 -0.03(-2.14%)
Mar 29, 2011 1.340 1.400 1.250 1.400 31,748 +0.04(+2.94%)
Mar 28, 2011 1.370 1.370 1.340 1.360 1,305 -0.01(-0.73%)
Mar 25, 2011 1.370 1.370 1.370 1.370 275 -0.01(-0.72%)
Mar 24, 2011 1.380 1.480 1.380 1.380 18,270 +0.02(+1.47%)
Mar 23, 2011 1.360 1.379 1.360 1.360 950 +0.02(+1.49%)
Mar 22, 2011 1.400 1.420 1.310 1.340 3,500 -0.04(-2.90%)
Mar 21, 2011 1.380 1.390 1.380 1.380 3,173 +0.02(+1.46%)
Mar 18, 2011 1.360 1.360 1.360 1.360 400 -0.02(-1.44%)
Mar 17, 2011 1.380 1.380 1.250 1.380 6,122 -0.03(-2.12%)
Mar 16, 2011 1.300 1.410 1.250 1.410 11,137 +0.11(+8.45%)
Mar 15, 2011 1.381 1.381 1.300 1.300 2,014 -0.08(-5.87%)
Mar 14, 2011 1.400 1.420 1.381 1.381 4,280 -0.02(-1.36%)
Mar 11, 2011 1.440 1.440 1.400 1.400 2,713 -0.01(-0.71%)
Mar 10, 2011 1.440 1.440 1.280 1.410 12,281 -0.06(-4.08%)
Mar 09, 2011 1.460 1.470 1.460 1.470 1,000 +0.03(+2.08%)
Mar 08, 2011 1.500 1.510 1.400 1.440 13,168 -0.04(-2.70%)
Mar 07, 2011 1.480 1.510 1.430 1.480 16,270 +0.03(+2.07%)
Mar 04, 2011 1.520 1.520 1.440 1.450 8,800 -0.06(-3.97%)
Mar 03, 2011 1.500 1.519 1.500 1.510 11,515 +0.02(+1.34%)
Mar 02, 2011 1.480 1.490 1.470 1.490 13,982 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.