San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	987.51	1001	989.86	994.53	56,560,632	-0.98(-0.10%)
Jun 28, 2007	992.93	1001	992.55	995.51	45,508,944	+1.72(+0.17%)
Jun 27, 2007	973.82	993.79	977.42	993.79	50,036,136	+12.98(+1.32%)
Jun 26, 2007	984.87	990.21	978.64	980.81	50,085,184	+2.17(+0.22%)
Jun 25, 2007	982.76	991.26	977.35	978.64	49,786,624	-8.39(-0.85%)
Jun 22, 2007	992.56	1000.00	986.17	987.03	71,263,416	-12.97(-1.30%)
Jun 21, 2007	1000	1000	1000	1000	0	+7.18(+0.72%)
Jun 20, 2007	992.82	992.82	992.82	992.82	0	-3.59(-0.36%)
Jun 19, 2007	996.40	996.40	996.40	996.40	0	+11.26(+1.14%)
Jun 18, 2007	985.14	985.14	985.14	985.14	0	-6.19(-0.62%)
Jun 15, 2007	991.33	991.33	991.33	991.33	0	+4.59(+0.46%)
Jun 14, 2007	986.74	986.74	986.74	986.74	0	+1.63(+0.17%)
Jun 13, 2007	985.12	985.12	985.12	985.12	0	+14.71(+1.52%)
Jun 12, 2007	970.40	970.40	970.40	970.40	0	-2.13(-0.22%)
Jun 11, 2007	972.53	972.53	972.53	972.53	0	-4.43(-0.45%)
Jun 08, 2007	976.96	976.96	976.96	976.96	0	+16.79(+1.75%)
Jun 07, 2007	960.17	960.17	960.17	960.17	0	-23.50(-2.39%)
Jun 06, 2007	983.66	983.66	983.66	983.66	0	-7.42(-0.75%)
Jun 05, 2007	991.08	991.08	991.08	991.08	0	+0.06(+0.01%)
Jun 04, 2007	991.02	991.02	991.02	991.02	0	-8.54(-0.85%)
Jun 01, 2007	999.57	999.57	999.57	999.57	0	+0.22(+0.02%)
May 31, 2007	999.35	999.35	999.35	999.35	0	+2.02(+0.20%)
May 30, 2007	997.33	997.33	997.33	997.33	0	-13.45(-1.33%)
May 29, 2007	1011	1011	1011	1011	0	+13.14(+1.32%)
May 25, 2007	997.64	997.64	997.64	997.64	0	-1.38(-0.14%)
May 24, 2007	999.02	999.02	999.02	999.02	0	-24.39(-2.38%)
May 23, 2007	1023	1023	1023	1023	0	-18.35(-1.76%)
May 22, 2007	1042	1042	1042	1042	0	+4.54(+0.44%)
May 21, 2007	1037	1037	1037	1037	0	+15.85(+1.55%)
May 18, 2007	1021	1021	1021	1021	0	+8.49(+0.84%)
May 17, 2007	1013	1013	1013	1013	0	-2.77(-0.27%)
May 16, 2007	1016	1016	1016	1016	0	+13.42(+1.34%)
May 15, 2007	1002	1002	1002	1002	0	-4.02(-0.40%)
May 14, 2007	1006	1006	1006	1006	0	-6.15(-0.61%)
May 11, 2007	1012	1012	1012	1012	0	+16.30(+1.64%)
May 10, 2007	996.10	996.10	996.10	996.10	0	-6.09(-0.61%)
May 09, 2007	1002	1002	1002	1002	0	+4.26(+0.43%)
May 08, 2007	997.93	997.93	997.93	997.93	0	+0.86(+0.09%)
May 07, 2007	997.08	997.08	997.08	997.08	0	-1.43(-0.14%)
May 04, 2007	998.51	998.51	998.51	998.51	0	-1.89(-0.19%)
May 03, 2007	1000	1000	1000	1000	0	+0.55(+0.06%)
May 02, 2007	999.85	999.85	999.85	999.85	0	+9.76(+0.99%)
May 01, 2007	990.08	990.08	990.08	990.08	0	+0.12(+0.01%)
Apr 30, 2007	989.96	989.96	989.96	989.96	0	-17.09(-1.70%)
Apr 27, 2007	1007	1007	1007	1007	0	-9.53(-0.94%)
Apr 26, 2007	1017	1017	1017	1017	0	-2.30(-0.23%)
Apr 25, 2007	1019	1019	1019	1019	0	+13.29(+1.32%)
Apr 24, 2007	1006	1006	1006	1006	0	+15.69(+1.59%)
Apr 23, 2007	989.90	989.90	989.90	989.90	0	-4.79(-0.48%)
Apr 20, 2007	994.69	994.69	994.69	994.69	0	+5.75(+0.58%)
Apr 19, 2007	988.95	988.95	988.95	988.95	0	+2.87(+0.29%)
Apr 18, 2007	986.08	986.08	986.08	986.08	0	-7.62(-0.77%)
Apr 17, 2007	993.70	993.70	993.70	993.70	0	-0.00(-0.00%)
Apr 16, 2007	993.70	993.70	993.70	993.70	0	+15.52(+1.59%)
Apr 13, 2007	978.18	978.18	978.18	978.18	0	+1.20(+0.12%)
Apr 12, 2007	976.98	976.98	976.98	976.98	0	+10.87(+1.13%)
Apr 11, 2007	966.11	966.11	966.11	966.11	0	-12.11(-1.24%)
Apr 10, 2007	978.21	978.21	978.21	978.21	0	+5.72(+0.59%)
Apr 09, 2007	972.50	972.50	972.50	972.50	0	-3.87(-0.40%)
Apr 05, 2007	976.37	976.37	976.37	976.37	0	-0.25(-0.03%)
Apr 04, 2007	976.62	976.62	976.62	976.62	0	+1.27(+0.13%)
Apr 03, 2007	975.35	975.35	975.35	975.35	0	+9.73(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices