About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2557 2557 2557 2557 0 +0.00(+0.00%)
Sep 28, 2006 2557 2557 2557 2557 0 +0.00(+0.00%)
Sep 27, 2006 2549 2569 2549 2557 0 +12.23(+0.48%)
Sep 26, 2006 2533 2552 2533 2544 0 +12.80(+0.51%)
Sep 25, 2006 2530 2543 2527 2532 0 +0.03(+0.00%)
Sep 22, 2006 2556 2556 2518 2532 0 -25.56(-1.00%)
Sep 21, 2006 2520 2557 2520 2557 0 +44.45(+1.77%)
Sep 20, 2006 2551 2551 2501 2513 0 -50.90(-1.99%)
Sep 19, 2006 2514 2570 2514 2564 0 +61.86(+2.47%)
Sep 18, 2006 2435 2502 2434 2502 0 +66.94(+2.75%)
Sep 15, 2006 2411 2438 2408 2435 0 +28.38(+1.18%)
Sep 14, 2006 2392 2409 2391 2406 0 +27.05(+1.14%)
Sep 13, 2006 2365 2383 2365 2379 0 +17.77(+0.75%)
Sep 12, 2006 2400 2400 2359 2362 0 -39.12(-1.63%)
Sep 11, 2006 2392 2401 2388 2401 0 +22.74(+0.96%)
Sep 08, 2006 2403 2407 2378 2378 0 -27.21(-1.13%)
Sep 07, 2006 2396 2411 2396 2405 0 +9.05(+0.38%)
Sep 06, 2006 2395 2402 2385 2396 0 +3.64(+0.15%)
Sep 05, 2006 2373 2393 2372 2393 0 +21.46(+0.91%)
Sep 04, 2006 2335 2371 2335 2371 0 +41.66(+1.79%)
Sep 01, 2006 2314 2332 2310 2329 0 +17.21(+0.74%)
Aug 31, 2006 2299 2312 2296 2312 0 +15.45(+0.67%)
Aug 30, 2006 2307 2311 2292 2297 0 -5.91(-0.26%)
Aug 29, 2006 2299 2303 2287 2303 0 +4.11(+0.18%)
Aug 28, 2006 2275 2303 2273 2299 0 +24.05(+1.06%)
Aug 25, 2006 2314 2314 2273 2275 0 -39.56(-1.71%)
Aug 24, 2006 2313 2320 2301 2314 0 -0.48(-0.02%)
Aug 23, 2006 2318 2330 2313 2315 0 -3.57(-0.15%)
Aug 22, 2006 2329 2329 2313 2318 0 -11.76(-0.50%)
Aug 21, 2006 2330 2330 2330 2330 0 +0.00(+0.00%)
Aug 18, 2006 2346 2346 2320 2330 0 -16.06(-0.68%)
Aug 17, 2006 2342 2351 2339 2346 0 +2.45(+0.10%)
Aug 16, 2006 2335 2347 2335 2344 0 +14.09(+0.60%)
Aug 15, 2006 2328 2333 2325 2329 0 +1.92(+0.08%)
Aug 14, 2006 2340 2340 2325 2328 0 -13.96(-0.60%)
Aug 11, 2006 2337 2346 2333 2341 0 +15.40(+0.66%)
Aug 10, 2006 2349 2349 2306 2326 0 -23.16(-0.99%)
Aug 09, 2006 2356 2359 2339 2349 0 -18.53(-0.78%)
Aug 08, 2006 2380 2382 2368 2368 0 -10.88(-0.46%)
Aug 07, 2006 2360 2379 2351 2379 0 +16.03(+0.68%)
Aug 04, 2006 2357 2372 2357 2363 0 +5.05(+0.21%)
Aug 03, 2006 2311 2362 2311 2358 0 +49.18(+2.13%)
Aug 02, 2006 2388 2388 2298 2308 0 -79.96(-3.35%)
Aug 01, 2006 2390 2410 2384 2388 0 -2.51(-0.10%)
Jul 31, 2006 2329 2391 2328 2391 0 +61.27(+2.63%)
Jul 28, 2006 2338 2338 2321 2330 0 -6.85(-0.29%)
Jul 27, 2006 2298 2339 2298 2336 0 +47.29(+2.07%)
Jul 26, 2006 2268 2290 2266 2289 0 +21.46(+0.95%)
Jul 25, 2006 2260 2274 2260 2268 0 +26.42(+1.18%)
Jul 24, 2006 2241 2241 2241 2241 0 +0.00(+0.00%)
Jul 21, 2006 2246 2246 2231 2241 0 -6.15(-0.27%)
Jul 20, 2006 2216 2249 2216 2247 0 +65.83(+3.02%)
Jul 19, 2006 2192 2198 2179 2182 0 -10.21(-0.47%)
Jul 18, 2006 2174 2202 2167 2192 0 +16.57(+0.76%)
Jul 17, 2006 2208 2208 2151 2175 0 -34.94(-1.58%)
Jul 14, 2006 2248 2248 2198 2210 0 -51.42(-2.27%)
Jul 13, 2006 2233 2262 2230 2262 0 +29.89(+1.34%)
Jul 12, 2006 2238 2250 2223 2232 0 -11.54(-0.51%)
Jul 11, 2006 2242 2249 2237 2243 0 +4.38(+0.20%)
Jul 10, 2006 2255 2256 2235 2239 0 -19.19(-0.85%)
Jul 07, 2006 2229 2264 2229 2258 0 +30.18(+1.35%)
Jul 06, 2006 2260 2260 2225 2228 0 -34.49(-1.52%)
Jul 05, 2006 2254 2265 2243 2262 0 +5.86(+0.26%)
Jul 04, 2006 2225 2256 2224 2256 0 +61.64(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.