About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1379 1395 1364 1380 0 +5.09(+0.37%)
Oct 30, 2013 1378 1390 1368 1375 0 -5.06(-0.37%)
Oct 29, 2013 1370 1389 1366 1380 0 +7.28(+0.53%)
Oct 28, 2013 1369 1381 1360 1373 0 +2.78(+0.20%)
Oct 25, 2013 1356 1376 1345 1370 0 +12.94(+0.95%)
Oct 24, 2013 1360 1369 1347 1357 0 +1.02(+0.08%)
Oct 23, 2013 1365 1378 1343 1356 0 -18.87(-1.37%)
Oct 22, 2013 1370 1386 1360 1375 0 +10.99(+0.81%)
Oct 21, 2013 1366 1375 1355 1364 0 -0.06(-0.00%)
Oct 18, 2013 1367 1378 1355 1364 0 -1.71(-0.13%)
Oct 17, 2013 1355 1370 1345 1366 0 +2.64(+0.19%)
Oct 16, 2013 1352 1369 1346 1363 0 +20.82(+1.55%)
Oct 15, 2013 1345 1358 1335 1342 0 -0.44(-0.03%)
Oct 14, 2013 1329 1348 1320 1343 0 +5.15(+0.39%)
Oct 11, 2013 1325 1342 1316 1337 0 +12.13(+0.92%)
Oct 10, 2013 1308 1329 1302 1325 0 +28.38(+2.19%)
Oct 09, 2013 1309 1316 1285 1297 0 -8.19(-0.63%)
Oct 08, 2013 1327 1334 1301 1305 0 +3.89(+0.30%)
Oct 07, 2013 1260 1315 1287 1301 0 -15.15(-1.15%)
Oct 04, 2013 1269 1323 1300 1316 0 +13.61(+1.04%)
Oct 03, 2013 1281 1319 1293 1303 0 -12.65(-0.96%)
Oct 02, 2013 1272 1320 1300 1315 0 +0.98(+0.07%)
Oct 01, 2013 1276 1322 1303 1314 0 +1.16(+0.09%)
Sep 27, 2013 1322 1331 1304 1313 0 -19.59(-1.47%)
Sep 26, 2013 1330 1343 1322 1333 0 +8.78(+0.66%)
Sep 25, 2013 1321 1333 1314 1324 0 +1.26(+0.10%)
Sep 24, 2013 1328 1335 1314 1323 0 -7.07(-0.53%)
Sep 23, 2013 1338 1350 1319 1330 0 +2.76(+0.21%)
Sep 20, 2013 1337 1346 1322 1327 0 -9.03(-0.68%)
Sep 19, 2013 1341 1352 1329 1336 0 -35.61(-2.60%)
Sep 18, 2013 1355 1382 1336 1372 0 +16.76(+1.24%)
Sep 17, 2013 1346 1364 1336 1355 0 +9.73(+0.72%)
Sep 16, 2013 1353 1362 1334 1345 0 +7.20(+0.54%)
Sep 13, 2013 1332 1345 1320 1338 0 +26.19(+2.00%)
Sep 12, 2013 1312 1329 1303 1312 0 +6.37(+0.49%)
Sep 11, 2013 1304 1315 1289 1306 0 -18.79(-1.42%)
Sep 10, 2013 1316 1333 1310 1324 0 +11.14(+0.85%)
Sep 09, 2013 1293 1318 1289 1313 0 +22.49(+1.74%)
Sep 06, 2013 1292 1302 1277 1291 0 +2.93(+0.23%)
Sep 05, 2013 1281 1295 1274 1288 0 +7.32(+0.57%)
Sep 04, 2013 1270 1286 1264 1280 0 +9.10(+0.72%)
Sep 03, 2013 1281 1294 1263 1271 0 +4.49(+0.35%)
Aug 30, 2013 1274 1278 1257 1267 0 -7.77(-0.61%)
Aug 29, 2013 1270 1284 1265 1275 0 +3.69(+0.29%)
Aug 28, 2013 1263 1280 1257 1271 0 +8.02(+0.64%)
Aug 27, 2013 1271 1281 1258 1263 0 -20.34(-1.59%)
Aug 26, 2013 1285 1293 1278 1283 0 -2.89(-0.22%)
Aug 23, 2013 1284 1292 1274 1286 0 +2.15(+0.17%)
Aug 22, 2013 1276 1289 1272 1284 0 +11.49(+0.90%)
Aug 21, 2013 1272 1284 1263 1272 0 -3.99(-0.31%)
Aug 20, 2013 1268 1286 1263 1276 0 +10.66(+0.84%)
Aug 19, 2013 1274 1286 1262 1266 0 -9.44(-0.74%)
Aug 16, 2013 1277 1290 1268 1275 0 -6.01(-0.47%)
Aug 15, 2013 1281 1292 1270 1281 0 -10.58(-0.82%)
Aug 14, 2013 1295 1301 1285 1292 0 -5.77(-0.44%)
Aug 13, 2013 1293 1306 1283 1298 0 +7.60(+0.59%)
Aug 12, 2013 1283 1298 1276 1290 0 -2.75(-0.21%)
Aug 09, 2013 1292 1303 1284 1293 0 +0.11(+0.01%)
Aug 08, 2013 1285 1302 1275 1293 0 +15.86(+1.24%)
Aug 07, 2013 1280 1293 1267 1277 0 -5.34(-0.42%)
Aug 06, 2013 1290 1297 1275 1282 0 -8.03(-0.62%)
Aug 05, 2013 1279 1299 1273 1290 0 -4.83(-0.37%)
Aug 02, 2013 1277 1304 1268 1295 0 +15.29(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.