About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1590 1590 1590 1590 0 +14.13(+0.90%)
Mar 28, 2018 1578 1603 1560 1576 0 -0.24(-0.02%)
Mar 27, 2018 1608 1630 1564 1576 0 -23.32(-1.46%)
Mar 26, 2018 1573 1603 1558 1599 0 +46.79(+3.01%)
Mar 23, 2018 1592 1609 1550 1553 0 -38.17(-2.40%)
Mar 22, 2018 1603 1626 1585 1591 0 -25.74(-1.59%)
Mar 21, 2018 1630 1647 1609 1617 0 -21.48(-1.31%)
Mar 20, 2018 1647 1657 1625 1638 0 +0.54(+0.03%)
Mar 19, 2018 1667 1675 1623 1638 0 -37.46(-2.24%)
Mar 16, 2018 1671 1694 1663 1675 0 +12.56(+0.76%)
Mar 15, 2018 1668 1680 1653 1662 0 -5.42(-0.32%)
Mar 14, 2018 1668 1682 1634 1668 0 +6.04(+0.36%)
Mar 13, 2018 1665 1673 1654 1662 0 -32.89(-1.94%)
Mar 12, 2018 1690 1709 1675 1695 0 +6.10(+0.36%)
Mar 09, 2018 1674 1694 1661 1689 0 +23.88(+1.43%)
Mar 08, 2018 1670 1681 1651 1665 0 -1.41(-0.08%)
Mar 07, 2018 1656 1671 1639 1666 0 +12.86(+0.78%)
Mar 06, 2018 1659 1676 1624 1653 0 -10.18(-0.61%)
Mar 05, 2018 1647 1687 1633 1663 0 +8.65(+0.52%)
Mar 02, 2018 1635 1662 1624 1655 0 +7.61(+0.46%)
Mar 01, 2018 1658 1681 1631 1647 0 -11.20(-0.68%)
Feb 28, 2018 1689 1698 1654 1658 0 -26.76(-1.59%)
Feb 27, 2018 1704 1718 1676 1685 0 -16.05(-0.94%)
Feb 26, 2018 1673 1712 1659 1701 0 +43.40(+2.62%)
Feb 23, 2018 1638 1661 1620 1658 0 +31.56(+1.94%)
Feb 22, 2018 1628 1641 1617 1626 0 -11.07(-0.68%)
Feb 21, 2018 1640 1665 1624 1637 0 -10.18(-0.62%)
Feb 20, 2018 1654 1664 1619 1647 0 -19.76(-1.19%)
Feb 16, 2018 1667 1667 1667 1667 0 +0.33(+0.02%)
Feb 15, 2018 1665 1682 1630 1667 0 +5.15(+0.31%)
Feb 14, 2018 1627 1672 1621 1662 0 +15.88(+0.96%)
Feb 13, 2018 1642 1651 1635 1646 0 +2.22(+0.14%)
Feb 12, 2018 1629 1653 1611 1644 0 +28.87(+1.79%)
Feb 09, 2018 1591 1629 1555 1615 0 +36.05(+2.28%)
Feb 08, 2018 1631 1643 1576 1579 0 -56.95(-3.48%)
Feb 07, 2018 1626 1662 1616 1636 0 +3.82(+0.23%)
Feb 06, 2018 1584 1639 1570 1632 0 +22.59(+1.40%)
Feb 05, 2018 1664 1678 1577 1609 0 -55.41(-3.33%)
Feb 02, 2018 1678 1697 1659 1665 0 -30.09(-1.78%)
Feb 01, 2018 1698 1724 1681 1695 0 -21.88(-1.27%)
Jan 31, 2018 1727 1746 1696 1717 0 +5.02(+0.29%)
Jan 30, 2018 1715 1732 1707 1712 0 -9.43(-0.55%)
Jan 29, 2018 1736 1745 1711 1721 0 -21.33(-1.22%)
Jan 26, 2018 1735 1748 1719 1742 0 +16.14(+0.93%)
Jan 25, 2018 1731 1741 1711 1726 0 +0.13(+0.01%)
Jan 24, 2018 1731 1740 1711 1726 0 -5.94(-0.34%)
Jan 23, 2018 1727 1750 1716 1732 0 +14.33(+0.83%)
Jan 22, 2018 1706 1728 1693 1718 0 +13.13(+0.77%)
Jan 19, 2018 1700 1713 1692 1705 0 +6.18(+0.36%)
Jan 18, 2018 1697 1708 1683 1698 0 -1.91(-0.11%)
Jan 17, 2018 1708 1718 1681 1700 0 -1.87(-0.11%)
Jan 16, 2018 1695 1727 1674 1702 0 +23.38(+1.39%)
Jan 12, 2018 1679 1679 1679 1679 0 +6.66(+0.40%)
Jan 11, 2018 1674 1683 1662 1672 0 -0.51(-0.03%)
Jan 10, 2018 1673 1684 1662 1673 0 -0.31(-0.02%)
Jan 09, 2018 1674 1691 1655 1673 0 +2.94(+0.18%)
Jan 08, 2018 1675 1685 1656 1670 0 -7.66(-0.46%)
Jan 05, 2018 1677 1690 1656 1678 0 +2.98(+0.18%)
Jan 04, 2018 1682 1695 1667 1675 0 -4.69(-0.28%)
Jan 03, 2018 1662 1687 1644 1679 0 +21.64(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.