About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 827.73 863.53 814.92 854.23 0 +30.87(+3.75%)
Sep 29, 2008 894.91 910.11 717.13 823.36 0 -89.19(-9.77%)
Sep 26, 2008 902.84 922.62 889.73 912.55 0 -8.25(-0.90%)
Sep 25, 2008 920.80 920.80 920.80 920.80 0 +19.16(+2.12%)
Sep 24, 2008 907.99 922.97 884.29 901.65 0 -4.64(-0.51%)
Sep 23, 2008 915.67 937.51 895.24 906.29 0 -20.92(-2.26%)
Sep 22, 2008 963.43 974.92 920.63 927.21 0 -43.28(-4.46%)
Sep 19, 2008 970.82 1005 832.25 970.49 0 +32.59(+3.48%)
Sep 18, 2008 915.23 955.91 884.54 937.90 0 +36.49(+4.05%)
Sep 17, 2008 933.01 947.20 893.97 901.41 0 -51.52(-5.41%)
Sep 16, 2008 929.11 971.39 893.00 952.93 0 +13.32(+1.42%)
Sep 15, 2008 937.60 970.54 927.18 939.61 0 -25.30(-2.62%)
Sep 12, 2008 963.07 981.54 949.58 964.91 0 -11.06(-1.13%)
Sep 11, 2008 936.80 980.73 933.89 975.97 0 +28.80(+3.04%)
Sep 10, 2008 942.84 961.52 935.35 947.17 0 +13.56(+1.45%)
Sep 09, 2008 948.07 960.90 928.81 933.61 0 -13.31(-1.41%)
Sep 08, 2008 967.67 980.59 936.10 946.92 0 -11.73(-1.22%)
Sep 05, 2008 953.52 971.92 937.18 958.65 0 -9.84(-1.02%)
Sep 04, 2008 977.92 996.79 963.67 968.49 0 -16.87(-1.71%)
Sep 03, 2008 1001 1010 970.11 985.36 0 -21.54(-2.14%)
Sep 02, 2008 1032 1044 998.88 1007 0 -14.79(-1.45%)
Sep 01, 2008 1022 1022 1022 1022 0 +0.00(+0.00%)
Aug 29, 2008 1027 1039 1013 1022 0 -18.51(-1.78%)
Aug 28, 2008 1040 1049 1030 1040 0 +4.09(+0.39%)
Aug 27, 2008 1025 1053 1016 1036 0 +3.84(+0.37%)
Aug 26, 2008 1036 1052 1019 1032 0 -4.64(-0.45%)
Aug 25, 2008 1048 1058 1030 1037 0 -21.65(-2.05%)
Aug 22, 2008 1049 1066 1040 1059 0 +12.11(+1.16%)
Aug 21, 2008 1044 1057 1033 1046 0 -4.61(-0.44%)
Aug 20, 2008 1048 1065 1038 1051 0 +2.91(+0.28%)
Aug 19, 2008 1054 1068 1038 1048 0 -12.38(-1.17%)
Aug 18, 2008 1080 1089 1051 1061 0 -17.86(-1.66%)
Aug 15, 2008 1080 1091 1061 1078 0 -0.86(-0.08%)
Aug 14, 2008 1056 1086 1053 1079 0 +13.70(+1.29%)
Aug 13, 2008 1048 1077 1040 1066 0 +14.05(+1.34%)
Aug 12, 2008 1057 1065 1041 1052 0 -5.10(-0.48%)
Aug 11, 2008 1063 1079 1039 1057 0 -11.06(-1.04%)
Aug 08, 2008 1038 1074 1034 1068 0 +15.34(+1.46%)
Aug 07, 2008 1056 1072 1040 1052 0 -8.56(-0.81%)
Aug 06, 2008 1052 1071 1043 1061 0 +0.82(+0.08%)
Aug 05, 2008 1029 1064 1022 1060 0 +39.21(+3.84%)
Aug 04, 2008 1038 1046 1010 1021 0 -31.88(-3.03%)
Aug 01, 2008 1052 1066 1028 1053 0 +0.76(+0.07%)
Jul 31, 2008 1040 1067 1035 1052 0 +2.17(+0.21%)
Jul 30, 2008 1042 1057 1022 1050 0 +7.72(+0.74%)
Jul 29, 2008 1039 1047 1012 1042 0 +24.27(+2.38%)
Jul 28, 2008 1031 1048 1012 1018 0 -16.27(-1.57%)
Jul 25, 2008 1012 1047 1006 1034 0 +27.15(+2.70%)
Jul 24, 2008 1022 1040 992.44 1007 0 +78.79(+8.49%)
Jul 23, 2008 907.41 936.81 895.61 928.14 0 +12.71(+1.39%)
Jul 22, 2008 910.68 939.81 885.79 915.43 0 -4.61(-0.50%)
Jul 21, 2008 919.39 934.64 905.25 920.04 0 +3.17(+0.35%)
Jul 18, 2008 914.71 929.55 907.28 916.86 0 -2.87(-0.31%)
Jul 17, 2008 942.43 954.11 905.54 919.73 0 -15.26(-1.63%)
Jul 16, 2008 925.03 942.18 909.99 934.99 0 +5.30(+0.57%)
Jul 15, 2008 927.90 952.95 907.07 929.69 0 -6.63(-0.71%)
Jul 14, 2008 949.94 963.42 927.90 936.32 0 -10.48(-1.11%)
Jul 11, 2008 935.12 962.17 924.15 946.80 0 -0.53(-0.06%)
Jul 10, 2008 927.88 955.72 919.70 947.33 0 +21.37(+2.31%)
Jul 09, 2008 941.14 955.96 920.09 925.96 0 -15.72(-1.67%)
Jul 08, 2008 904.76 945.69 900.64 941.67 0 +36.04(+3.98%)
Jul 07, 2008 914.11 929.60 891.79 905.63 0 -0.19(-0.02%)
Jul 04, 2008 905.83 905.83 905.83 905.83 0 +0.00(+0.00%)
Jul 03, 2008 905.83 905.83 905.83 905.83 0 -4.10(-0.45%)
Jul 02, 2008 927.81 939.12 906.36 909.93 0 -12.54(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.