About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 991.34 1003 979.39 995.84 0 +7.63(+0.77%)
Jan 28, 2011 1000 1010 982.49 988.20 0 -22.62(-2.24%)
Jan 27, 2011 1004 1017 993.45 1011 0 +32.71(+3.34%)
Jan 26, 2011 971.84 983.70 963.79 978.11 0 +6.23(+0.64%)
Jan 25, 2011 969.97 975.38 957.11 971.88 0 +0.14(+0.01%)
Jan 24, 2011 964.24 975.99 959.49 971.74 0 +6.51(+0.67%)
Jan 21, 2011 971.26 978.62 960.88 965.23 0 -1.32(-0.14%)
Jan 20, 2011 975.61 981.53 960.13 966.54 0 -9.67(-0.99%)
Jan 19, 2011 989.71 996.22 971.36 976.22 0 -16.51(-1.66%)
Jan 18, 2011 983.26 996.74 977.71 992.72 0 +11.80(+1.20%)
Jan 17, 2011 975.70 984.87 967.29 980.93 0 +0.00(+0.00%)
Jan 14, 2011 975.70 984.87 967.29 980.93 0 +4.41(+0.45%)
Jan 13, 2011 977.50 986.03 965.47 976.51 0 -1.91(-0.19%)
Jan 12, 2011 977.84 982.56 965.36 978.42 0 +4.03(+0.41%)
Jan 11, 2011 968.85 982.46 963.28 974.39 0 +5.85(+0.60%)
Jan 10, 2011 963.60 976.33 959.46 968.54 0 +0.55(+0.06%)
Jan 07, 2011 982.56 986.34 960.01 967.98 0 -12.65(-1.29%)
Jan 06, 2011 975.47 988.90 969.73 980.64 0 +6.07(+0.62%)
Jan 05, 2011 965.77 981.17 958.79 974.57 0 +12.85(+1.34%)
Jan 04, 2011 960.23 969.64 942.52 961.72 0 +5.15(+0.54%)
Jan 03, 2011 952.38 967.78 948.53 956.57 0 +11.54(+1.22%)
Dec 31, 2010 949.62 953.95 938.22 945.02 0 -6.04(-0.64%)
Dec 30, 2010 952.71 958.84 947.35 951.07 0 -1.75(-0.18%)
Dec 29, 2010 953.33 960.23 949.00 952.81 0 +0.99(+0.10%)
Dec 28, 2010 951.06 956.12 944.92 951.83 0 +2.47(+0.26%)
Dec 27, 2010 944.47 953.29 937.63 949.35 0 +3.45(+0.36%)
Dec 24, 2010 950.67 955.11 940.59 945.90 0 +0.00(+0.00%)
Dec 23, 2010 950.67 955.11 940.59 945.90 0 -6.06(-0.64%)
Dec 22, 2010 949.19 956.08 943.54 951.96 0 +1.56(+0.16%)
Dec 21, 2010 947.34 954.15 941.85 950.40 0 +6.49(+0.69%)
Dec 20, 2010 947.37 952.49 936.14 943.91 0 +1.58(+0.17%)
Dec 17, 2010 939.19 947.40 932.22 942.34 0 +2.39(+0.25%)
Dec 16, 2010 932.50 944.05 925.64 939.95 0 +7.86(+0.84%)
Dec 15, 2010 935.55 943.75 925.31 932.09 0 -2.46(-0.26%)
Dec 14, 2010 931.07 941.17 923.58 934.55 0 +3.41(+0.37%)
Dec 10, 2010 922.65 933.96 919.00 931.13 0 +7.88(+0.85%)
Dec 09, 2010 924.91 929.81 915.29 923.26 0 +1.80(+0.20%)
Dec 08, 2010 919.13 927.02 911.05 921.46 0 +5.48(+0.60%)
Dec 07, 2010 919.92 926.43 912.42 915.98 0 +2.88(+0.32%)
Dec 06, 2010 914.26 920.01 906.41 913.10 0 -4.98(-0.54%)
Dec 03, 2010 909.82 921.48 905.25 918.08 0 +5.02(+0.55%)
Dec 02, 2010 904.87 917.59 900.14 913.06 0 +7.99(+0.88%)
Dec 01, 2010 896.33 912.38 891.93 905.07 0 +18.66(+2.11%)
Nov 30, 2010 882.83 893.88 878.22 886.40 0 -7.35(-0.82%)
Nov 29, 2010 895.99 900.81 882.63 893.75 0 -6.76(-0.75%)
Nov 26, 2010 900.54 906.07 895.79 900.51 0 -6.25(-0.69%)
Nov 25, 2010 895.28 906.77 906.77 906.77 0 +0.00(+0.00%)
Nov 24, 2010 895.28 909.64 890.91 906.77 0 +17.04(+1.92%)
Nov 23, 2010 891.68 895.81 881.41 889.73 0 -9.06(-1.01%)
Nov 22, 2010 898.37 906.37 886.57 898.79 0 -2.55(-0.28%)
Nov 19, 2010 895.71 905.65 889.75 901.34 0 +4.26(+0.47%)
Nov 18, 2010 903.31 912.62 892.12 897.08 0 +1.76(+0.20%)
Nov 17, 2010 879.07 902.83 875.14 895.32 0 +18.35(+2.09%)
Nov 16, 2010 882.92 887.50 870.51 876.97 0 -13.21(-1.48%)
Nov 15, 2010 896.78 903.80 885.82 890.18 0 -3.97(-0.44%)
Nov 12, 2010 896.71 901.99 883.25 894.15 0 -7.89(-0.87%)
Nov 11, 2010 890.46 907.39 886.57 902.04 0 +0.63(+0.07%)
Nov 10, 2010 901.68 907.53 890.36 901.41 0 +1.01(+0.11%)
Nov 09, 2010 906.01 913.08 891.17 900.40 0 -6.17(-0.68%)
Nov 08, 2010 908.67 915.79 899.22 906.57 0 -6.96(-0.76%)
Nov 05, 2010 904.48 916.85 896.55 913.53 0 +1.34(+0.15%)
Nov 04, 2010 913.02 927.27 903.84 912.19 0 +32.66(+3.71%)
Nov 03, 2010 873.19 883.86 862.03 879.52 0 +4.07(+0.47%)
Nov 02, 2010 878.09 885.35 867.60 875.45 0 +3.32(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.