About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1007 1016 1002 1011 0 +4.07(+0.40%)
Mar 30, 2011 1005 1011 994.39 1007 0 +11.48(+1.15%)
Mar 29, 2011 976.09 999.96 972.38 995.71 0 +21.96(+2.26%)
Mar 28, 2011 982.95 990.25 969.90 973.75 0 -4.91(-0.50%)
Mar 25, 2011 989.03 996.54 974.02 978.67 0 -8.29(-0.84%)
Mar 24, 2011 972.73 990.40 962.30 986.96 0 +18.42(+1.90%)
Mar 23, 2011 969.17 975.37 955.39 968.53 0 -0.89(-0.09%)
Mar 22, 2011 982.17 986.99 965.48 969.43 0 -12.43(-1.27%)
Mar 21, 2011 981.47 989.25 971.06 981.86 0 +27.12(+2.84%)
Mar 18, 2011 968.51 976.22 941.53 954.74 0 -4.54(-0.47%)
Mar 17, 2011 965.70 976.66 952.15 959.28 0 +20.48(+2.18%)
Mar 16, 2011 962.14 971.01 934.08 938.80 0 -30.30(-3.13%)
Mar 15, 2011 946.37 977.98 933.70 969.10 0 -9.51(-0.97%)
Mar 14, 2011 975.37 985.88 968.02 978.61 0 -6.55(-0.67%)
Mar 11, 2011 982.75 992.86 975.89 985.16 0 -1.95(-0.20%)
Mar 10, 2011 994.41 1003 982.07 987.11 0 -17.60(-1.75%)
Mar 09, 2011 1024 1028 999.55 1005 0 -24.64(-2.39%)
Mar 08, 2011 1020 1036 1005 1029 0 +1.16(+0.11%)
Mar 07, 2011 1042 1046 1016 1028 0 -9.63(-0.93%)
Mar 04, 2011 1046 1050 1027 1038 0 -8.98(-0.86%)
Mar 03, 2011 1031 1052 1028 1047 0 +22.20(+2.17%)
Mar 02, 2011 1031 1041 1018 1025 0 -8.98(-0.87%)
Mar 01, 2011 1058 1062 1028 1034 0 -21.77(-2.06%)
Feb 28, 2011 1049 1063 1043 1055 0 +6.51(+0.62%)
Feb 25, 2011 1034 1053 1030 1049 0 +18.68(+1.81%)
Feb 24, 2011 1025 1038 1017 1030 0 +8.53(+0.83%)
Feb 23, 2011 1040 1047 1015 1022 0 -21.69(-2.08%)
Feb 22, 2011 1050 1059 1036 1043 0 -17.61(-1.66%)
Feb 21, 2011 1058 1066 1051 1061 0 +0.00(+0.00%)
Feb 18, 2011 1058 1066 1051 1061 0 +3.62(+0.34%)
Feb 17, 2011 1049 1061 1044 1057 0 +5.94(+0.56%)
Feb 16, 2011 1053 1059 1043 1051 0 +2.20(+0.21%)
Feb 15, 2011 1043 1058 1038 1049 0 +3.26(+0.31%)
Feb 14, 2011 1042 1056 1036 1046 0 +4.85(+0.47%)
Feb 11, 2011 1028 1044 1024 1041 0 +8.17(+0.79%)
Feb 10, 2011 1021 1038 1016 1033 0 +10.16(+0.99%)
Feb 09, 2011 1021 1029 1013 1023 0 -2.69(-0.26%)
Feb 08, 2011 1019 1029 1012 1025 0 +10.21(+1.01%)
Feb 07, 2011 1013 1025 1008 1015 0 +1.92(+0.19%)
Feb 04, 2011 1009 1018 999.37 1013 0 +4.14(+0.41%)
Feb 03, 2011 997.49 1016 990.26 1009 0 +11.37(+1.14%)
Feb 02, 2011 1005 1012 992.90 997.78 0 -12.04(-1.19%)
Feb 01, 2011 996.27 1016 991.87 1010 0 +13.98(+1.40%)
Jan 31, 2011 991.34 1003 979.39 995.84 0 +7.63(+0.77%)
Jan 28, 2011 1000 1010 982.49 988.20 0 -22.62(-2.24%)
Jan 27, 2011 1004 1017 993.45 1011 0 +32.71(+3.34%)
Jan 26, 2011 971.84 983.70 963.79 978.11 0 +6.23(+0.64%)
Jan 25, 2011 969.97 975.38 957.11 971.88 0 +0.14(+0.01%)
Jan 24, 2011 964.24 975.99 959.49 971.74 0 +6.51(+0.67%)
Jan 21, 2011 971.26 978.62 960.88 965.23 0 -1.32(-0.14%)
Jan 20, 2011 975.61 981.53 960.13 966.54 0 -9.67(-0.99%)
Jan 19, 2011 989.71 996.22 971.36 976.22 0 -16.51(-1.66%)
Jan 18, 2011 983.26 996.74 977.71 992.72 0 +11.80(+1.20%)
Jan 17, 2011 975.70 984.87 967.29 980.93 0 +0.00(+0.00%)
Jan 14, 2011 975.70 984.87 967.29 980.93 0 +4.41(+0.45%)
Jan 13, 2011 977.50 986.03 965.47 976.51 0 -1.91(-0.19%)
Jan 12, 2011 977.84 982.56 965.36 978.42 0 +4.03(+0.41%)
Jan 11, 2011 968.85 982.46 963.28 974.39 0 +5.85(+0.60%)
Jan 10, 2011 963.60 976.33 959.46 968.54 0 +0.55(+0.06%)
Jan 07, 2011 982.56 986.34 960.01 967.98 0 -12.65(-1.29%)
Jan 06, 2011 975.47 988.90 969.73 980.64 0 +6.07(+0.62%)
Jan 05, 2011 965.77 981.17 958.79 974.57 0 +12.85(+1.34%)
Jan 04, 2011 960.23 969.64 942.52 961.72 0 +5.15(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.