About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 381.85 384.85 381.57 384.14 0 +1.03(+0.27%)
May 29, 2013 387.48 387.48 382.77 383.11 0 -6.20(-1.59%)
May 28, 2013 386.84 389.58 386.84 389.31 0 +3.83(+0.99%)
May 27, 2013 382.72 385.48 382.70 385.48 0 +3.92(+1.03%)
May 26, 2013 384.50 384.99 381.00 381.56 0 +0.00(+0.00%)
May 24, 2013 384.50 384.99 381.00 381.56 0 -1.60(-0.42%)
May 23, 2013 385.77 386.12 380.83 383.16 0 -9.14(-2.33%)
May 22, 2013 390.61 393.01 389.82 392.30 0 +1.75(+0.45%)
May 21, 2013 388.77 390.55 387.34 390.55 0 +1.30(+0.33%)
May 20, 2013 389.72 390.83 388.40 389.25 0 -0.20(-0.05%)
May 19, 2013 386.77 389.58 386.29 389.45 0 +0.00(+0.00%)
May 17, 2013 386.77 389.58 386.29 389.45 0 +2.55(+0.66%)
May 16, 2013 385.88 388.26 385.52 386.90 0 +1.11(+0.29%)
May 15, 2013 385.79 385.79 385.79 0 +2.08(+0.54%)
May 13, 2013 384.22 384.94 382.75 383.71 0 -0.25(-0.07%)
May 12, 2013 382.69 385.31 382.69 383.96 0 +0.00(+0.00%)
May 10, 2013 382.69 385.31 382.69 383.96 0 +1.68(+0.44%)
May 09, 2013 378.70 382.28 378.70 382.28 0 +0.00(+0.00%)
May 08, 2013 378.70 382.28 378.70 382.28 0 +3.88(+1.03%)
May 07, 2013 378.05 380.13 378.05 378.40 0 +0.97(+0.26%)
May 06, 2013 376.45 377.84 375.83 377.43 0 +0.79(+0.21%)
May 05, 2013 374.69 377.91 373.11 376.64 0 +0.00(+0.00%)
May 03, 2013 374.69 377.91 373.11 376.64 0 +2.65(+0.71%)
May 02, 2013 373.50 374.52 371.99 373.99 0 -1.47(-0.39%)
May 01, 2013 374.61 376.46 374.61 375.46 0 +0.00(+0.00%)
Apr 30, 2013 374.61 376.46 374.61 375.46 0 +1.12(+0.30%)
Apr 29, 2013 373.14 374.66 371.78 374.34 0 +1.31(+0.35%)
Apr 28, 2013 371.29 373.52 370.75 373.03 0 +0.00(+0.00%)
Apr 27, 2013 371.29 373.52 370.75 373.03 0 +0.00(+0.00%)
Apr 26, 2013 371.29 373.52 370.75 373.03 0 -0.02(-0.01%)
Apr 25, 2013 367.08 373.95 367.08 373.05 0 +5.28(+1.44%)
Apr 24, 2013 365.03 367.77 363.70 367.77 0 +1.48(+0.40%)
Apr 23, 2013 358.11 366.29 358.06 366.29 0 +8.79(+2.46%)
Apr 22, 2013 359.77 361.40 357.50 357.50 0 -0.40(-0.11%)
Apr 19, 2013 359.37 359.94 356.96 357.90 0 -0.21(-0.06%)
Apr 18, 2013 359.32 360.67 356.60 358.11 0 -0.40(-0.11%)
Apr 17, 2013 365.57 365.57 358.33 358.51 0 -6.06(-1.66%)
Apr 16, 2013 366.06 367.25 363.87 364.57 0 -3.27(-0.89%)
Apr 15, 2013 370.31 370.76 365.58 367.84 0 -2.73(-0.74%)
Apr 14, 2013 372.29 372.63 370.16 370.57 0 +0.00(+0.00%)
Apr 12, 2013 372.29 372.63 370.16 370.57 0 -2.79(-0.75%)
Apr 11, 2013 372.13 373.74 371.97 373.36 0 +0.72(+0.19%)
Apr 10, 2013 367.80 372.74 367.80 372.64 0 +4.91(+1.34%)
Apr 09, 2013 366.18 368.43 366.18 367.73 0 +2.83(+0.78%)
Apr 08, 2013 367.06 368.48 364.19 364.90 0 -0.81(-0.22%)
Apr 06, 2013 370.03 370.75 364.16 365.71 0 +0.00(+0.00%)
Apr 05, 2013 370.03 370.75 364.16 365.71 0 -4.69(-1.27%)
Apr 04, 2013 375.58 375.60 369.53 370.40 0 -5.64(-1.50%)
Apr 03, 2013 377.21 378.02 375.41 376.04 0 -1.82(-0.48%)
Apr 02, 2013 375.61 378.03 375.41 377.86 0 +2.51(+0.67%)
Apr 01, 2013 373.18 375.75 372.82 375.35 0 +0.00(+0.00%)
Mar 29, 2013 373.18 375.75 372.82 375.35 0 +0.00(+0.00%)
Mar 28, 2013 373.18 375.75 372.82 375.35 0 +2.48(+0.67%)
Mar 27, 2013 373.88 374.41 370.44 372.87 0 -0.07(-0.02%)
Mar 26, 2013 373.35 373.97 372.00 372.94 0 -0.05(-0.01%)
Mar 25, 2013 375.47 376.51 371.98 372.99 0 -0.14(-0.04%)
Mar 24, 2013 369.45 373.22 368.64 373.13 0 +0.00(+0.00%)
Mar 22, 2013 369.45 373.22 368.64 373.13 0 +2.14(+0.58%)
Mar 21, 2013 373.66 373.90 369.88 370.99 0 -4.02(-1.07%)
Mar 20, 2013 374.57 375.71 373.73 375.01 0 +1.93(+0.52%)
Mar 19, 2013 376.75 377.39 372.97 373.08 0 -4.45(-1.18%)
Mar 18, 2013 374.24 378.09 374.07 377.53 0 -2.35(-0.62%)
Mar 15, 2013 380.33 380.53 379.12 379.88 0 -1.23(-0.32%)
Mar 14, 2013 378.98 381.11 378.82 381.11 0 +3.49(+0.92%)
Mar 13, 2013 377.38 377.66 375.30 377.62 0 +0.47(+0.12%)
Mar 12, 2013 379.47 380.28 377.14 377.15 0 -3.03(-0.80%)
Mar 11, 2013 379.54 380.23 378.68 380.18 0 +0.71(+0.19%)
Mar 10, 2013 378.81 380.62 378.47 379.47 0 +0.00(+0.00%)
Mar 08, 2013 378.81 380.62 378.47 379.47 0 +2.08(+0.55%)
Mar 07, 2013 378.23 378.67 376.96 377.39 0 +0.15(+0.04%)
Mar 06, 2013 379.36 380.23 377.21 377.24 0 -1.84(-0.49%)
Mar 05, 2013 376.66 379.41 376.66 379.08 0 +3.63(+0.97%)
Mar 04, 2013 373.68 375.45 371.98 375.45 0 +0.77(+0.21%)
Mar 03, 2013 375.39 376.20 372.12 374.68 0 +0.00(+0.00%)
Mar 02, 2013 375.39 376.20 372.12 374.68 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.