About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1392 1416 1382 1414 0 +14.00(+1.00%)
Jun 29, 2016 1389 1409 1380 1400 0 +23.21(+1.69%)
Jun 28, 2016 1364 1385 1354 1377 0 +23.20(+1.71%)
Jun 27, 2016 1372 1380 1339 1354 0 -18.80(-1.37%)
Jun 24, 2016 1379 1409 1360 1373 0 -60.56(-4.23%)
Jun 23, 2016 1414 1435 1406 1433 0 +33.06(+2.36%)
Jun 22, 2016 1399 1421 1393 1400 0 +1.24(+0.09%)
Jun 21, 2016 1404 1411 1386 1399 0 +1.07(+0.08%)
Jun 20, 2016 1401 1416 1390 1398 0 +11.82(+0.85%)
Jun 17, 2016 1393 1399 1374 1386 0 -2.80(-0.20%)
Jun 16, 2016 1380 1392 1366 1389 0 +3.04(+0.22%)
Jun 15, 2016 1388 1399 1374 1386 0 +2.99(+0.22%)
Jun 14, 2016 1380 1395 1369 1383 0 +0.11(+0.01%)
Jun 13, 2016 1396 1409 1378 1383 0 -18.07(-1.29%)
Jun 10, 2016 1411 1419 1389 1401 0 -21.55(-1.52%)
Jun 09, 2016 1416 1433 1406 1422 0 -3.08(-0.22%)
Jun 08, 2016 1415 1429 1409 1425 0 +9.72(+0.69%)
Jun 07, 2016 1419 1427 1407 1416 0 -3.12(-0.22%)
Jun 06, 2016 1412 1429 1401 1419 0 +7.29(+0.52%)
Jun 03, 2016 1410 1419 1393 1411 0 +5.20(+0.37%)
Jun 02, 2016 1394 1408 1386 1406 0 +9.10(+0.65%)
Jun 01, 2016 1389 1403 1383 1397 0 +0.90(+0.06%)
May 31, 2016 1398 1407 1385 1396 0 +2.11(+0.15%)
May 27, 2016 1394 1394 1394 1394 0 -0.53(-0.04%)
May 26, 2016 1397 1406 1385 1395 0 -3.97(-0.28%)
May 25, 2016 1397 1410 1387 1399 0 +3.29(+0.24%)
May 24, 2016 1372 1398 1366 1395 0 +29.85(+2.19%)
May 23, 2016 1370 1383 1361 1365 0 -7.56(-0.55%)
May 20, 2016 1348 1377 1341 1373 0 +30.96(+2.31%)
May 19, 2016 1338 1352 1325 1342 0 -3.38(-0.25%)
May 18, 2016 1336 1363 1326 1345 0 +7.69(+0.57%)
May 17, 2016 1343 1356 1327 1338 0 -8.72(-0.65%)
May 16, 2016 1330 1354 1324 1346 0 +16.85(+1.27%)
May 13, 2016 1333 1346 1321 1330 0 -5.19(-0.39%)
May 12, 2016 1349 1357 1325 1335 0 -10.20(-0.76%)
May 11, 2016 1349 1363 1333 1345 0 -7.91(-0.58%)
May 10, 2016 1343 1358 1328 1353 0 +14.43(+1.08%)
May 09, 2016 1330 1348 1323 1338 0 +9.66(+0.73%)
May 06, 2016 1320 1337 1309 1329 0 +1.59(+0.12%)
May 05, 2016 1318 1336 1308 1327 0 +11.71(+0.89%)
May 04, 2016 1304 1332 1295 1315 0 -3.31(-0.25%)
May 03, 2016 1321 1332 1305 1319 0 -12.83(-0.96%)
May 02, 2016 1322 1339 1307 1332 0 +14.42(+1.09%)
Apr 29, 2016 1336 1343 1303 1317 0 -24.97(-1.86%)
Apr 28, 2016 1347 1368 1335 1342 0 -13.98(-1.03%)
Apr 27, 2016 1345 1367 1333 1356 0 -2.17(-0.16%)
Apr 26, 2016 1361 1370 1345 1358 0 -0.36(-0.03%)
Apr 25, 2016 1359 1367 1347 1359 0 -1.20(-0.09%)
Apr 22, 2016 1347 1371 1338 1360 0 +14.47(+1.08%)
Apr 21, 2016 1340 1357 1324 1345 0 -4.88(-0.36%)
Apr 20, 2016 1353 1369 1340 1350 0 +0.70(+0.05%)
Apr 19, 2016 1355 1363 1334 1350 0 -36.66(-2.64%)
Apr 18, 2016 1374 1392 1367 1386 0 +11.38(+0.83%)
Apr 15, 2016 1380 1390 1364 1375 0 -6.79(-0.49%)
Apr 14, 2016 1384 1390 1369 1382 0 -3.57(-0.26%)
Apr 13, 2016 1374 1398 1364 1385 0 +20.00(+1.46%)
Apr 12, 2016 1362 1372 1344 1365 0 +4.92(+0.36%)
Apr 11, 2016 1365 1382 1356 1360 0 +2.78(+0.20%)
Apr 08, 2016 1359 1375 1347 1358 0 +7.33(+0.54%)
Apr 07, 2016 1361 1368 1340 1350 0 -16.18(-1.18%)
Apr 06, 2016 1342 1369 1333 1366 0 +25.65(+1.91%)
Apr 05, 2016 1350 1359 1336 1341 0 -17.31(-1.27%)
Apr 04, 2016 1359 1373 1349 1358 0 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.