About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1336 1361 1334 1351 0 +13.31(+1.00%)
Mar 30, 2016 1344 1360 1326 1337 0 +6.22(+0.47%)
Mar 29, 2016 1309 1336 1298 1331 0 +20.81(+1.59%)
Mar 28, 2016 1318 1326 1301 1310 0 -7.06(-0.54%)
Mar 24, 2016 1317 1317 1317 1317 0 +0.72(+0.05%)
Mar 23, 2016 1340 1348 1311 1317 0 -24.41(-1.82%)
Mar 22, 2016 1330 1350 1325 1341 0 +2.98(+0.22%)
Mar 21, 2016 1328 1347 1320 1338 0 +12.42(+0.94%)
Mar 18, 2016 1321 1334 1308 1326 0 +9.71(+0.74%)
Mar 17, 2016 1309 1327 1296 1316 0 +4.35(+0.33%)
Mar 16, 2016 1315 1326 1295 1312 0 -5.20(-0.39%)
Mar 15, 2016 1324 1332 1302 1317 0 -15.15(-1.14%)
Mar 14, 2016 1334 1345 1319 1332 0 -4.51(-0.34%)
Mar 11, 2016 1333 1344 1318 1337 0 +16.07(+1.22%)
Mar 10, 2016 1323 1337 1300 1320 0 +0.09(+0.01%)
Mar 09, 2016 1323 1335 1305 1320 0 -2.59(-0.20%)
Mar 08, 2016 1335 1349 1310 1323 0 -24.02(-1.78%)
Mar 07, 2016 1326 1355 1318 1347 0 +14.72(+1.10%)
Mar 04, 2016 1333 1344 1317 1332 0 -0.08(-0.01%)
Mar 03, 2016 1330 1343 1313 1332 0 -2.06(-0.15%)
Mar 02, 2016 1324 1343 1313 1334 0 +11.75(+0.89%)
Mar 01, 2016 1302 1327 1293 1323 0 +29.90(+2.31%)
Feb 29, 2016 1305 1320 1286 1293 0 -16.51(-1.26%)
Feb 26, 2016 1319 1327 1296 1309 0 -5.74(-0.44%)
Feb 25, 2016 1309 1324 1295 1315 0 +7.25(+0.55%)
Feb 24, 2016 1280 1313 1266 1308 0 +15.29(+1.18%)
Feb 23, 2016 1303 1313 1282 1292 0 -17.32(-1.32%)
Feb 22, 2016 1311 1319 1278 1310 0 +27.82(+2.17%)
Feb 19, 2016 1271 1296 1261 1282 0 +9.80(+0.77%)
Feb 18, 2016 1268 1289 1252 1272 0 +3.62(+0.29%)
Feb 17, 2016 1241 1276 1235 1269 0 +33.10(+2.68%)
Feb 16, 2016 1211 1242 1202 1235 0 +42.62(+3.57%)
Feb 12, 2016 1193 1193 1193 1193 0 +24.60(+2.11%)
Feb 11, 2016 1154 1182 1140 1168 0 +0.47(+0.04%)
Feb 10, 2016 1167 1174 1165 1168 0 -1.97(-0.17%)
Feb 09, 2016 1158 1184 1144 1170 0 +2.87(+0.25%)
Feb 08, 2016 1167 1182 1136 1167 0 -12.04(-1.02%)
Feb 05, 2016 1214 1222 1169 1179 0 -40.13(-3.29%)
Feb 04, 2016 1207 1235 1193 1219 0 +5.77(+0.48%)
Feb 03, 2016 1200 1228 1179 1213 0 +14.27(+1.19%)
Feb 02, 2016 1229 1240 1188 1199 0 -46.70(-3.75%)
Feb 01, 2016 1223 1256 1210 1246 0 +13.29(+1.08%)
Jan 29, 2016 1206 1238 1197 1232 0 +35.08(+2.93%)
Jan 28, 2016 1241 1247 1189 1197 0 -58.28(-4.64%)
Jan 27, 2016 1279 1293 1246 1256 0 -31.11(-2.42%)
Jan 26, 2016 1274 1298 1261 1287 0 +13.53(+1.06%)
Jan 25, 2016 1284 1299 1269 1273 0 -13.64(-1.06%)
Jan 22, 2016 1273 1296 1263 1287 0 +35.22(+2.81%)
Jan 21, 2016 1246 1268 1226 1252 0 +12.59(+1.02%)
Jan 20, 2016 1227 1253 1193 1239 0 -1.41(-0.11%)
Jan 19, 2016 1249 1261 1222 1240 0 +1.85(+0.15%)
Jan 15, 2016 1239 1239 1239 1239 0 -33.50(-2.63%)
Jan 14, 2016 1235 1283 1216 1272 0 +41.85(+3.40%)
Jan 13, 2016 1262 1281 1224 1230 0 -20.65(-1.65%)
Jan 12, 2016 1253 1265 1227 1251 0 +8.58(+0.69%)
Jan 11, 2016 1255 1265 1218 1242 0 +3.23(+0.26%)
Jan 08, 2016 1258 1270 1234 1239 0 -8.78(-0.70%)
Jan 07, 2016 1276 1290 1237 1248 0 -53.94(-4.14%)
Jan 06, 2016 1303 1315 1284 1302 0 -18.71(-1.42%)
Jan 05, 2016 1334 1348 1309 1320 0 -8.95(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.