About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1448 1478 1428 1465 0 -2.98(-0.20%)
Apr 27, 2017 1466 1475 1456 1468 0 +5.19(+0.35%)
Apr 26, 2017 1459 1475 1447 1463 0 -0.27(-0.02%)
Apr 25, 2017 1461 1474 1454 1463 0 +8.09(+0.56%)
Apr 24, 2017 1457 1468 1444 1455 0 +11.47(+0.79%)
Apr 21, 2017 1449 1454 1435 1443 0 -5.32(-0.37%)
Apr 20, 2017 1452 1462 1423 1449 0 +5.32(+0.37%)
Apr 19, 2017 1446 1458 1433 1443 0 +2.11(+0.15%)
Apr 18, 2017 1439 1450 1430 1441 0 -4.56(-0.32%)
Apr 17, 2017 1443 1453 1436 1446 0 +7.02(+0.49%)
Apr 13, 2017 1439 1456 1430 1439 0 -5.07(-0.35%)
Apr 12, 2017 1457 1466 1433 1444 0 -17.86(-1.22%)
Apr 11, 2017 1467 1481 1444 1462 0 -6.44(-0.44%)
Apr 10, 2017 1465 1479 1459 1468 0 +3.55(+0.24%)
Apr 07, 2017 1466 1476 1456 1465 0 -2.51(-0.17%)
Apr 06, 2017 1461 1474 1451 1467 0 +5.44(+0.37%)
Apr 05, 2017 1477 1489 1456 1462 0 -12.76(-0.87%)
Apr 04, 2017 1474 1488 1465 1474 0 -1.51(-0.10%)
Apr 03, 2017 1488 1495 1464 1476 0 -13.39(-0.90%)
Mar 31, 2017 1489 1501 1479 1489 0 +1.30(+0.09%)
Mar 30, 2017 1491 1500 1480 1488 0 -7.23(-0.48%)
Mar 29, 2017 1489 1501 1479 1495 0 +2.37(+0.16%)
Mar 28, 2017 1484 1502 1478 1493 0 +7.38(+0.50%)
Mar 27, 2017 1479 1496 1469 1485 0 -0.33(-0.02%)
Mar 24, 2017 1487 1499 1472 1486 0 +10.30(+0.70%)
Mar 23, 2017 1479 1492 1468 1475 0 -4.66(-0.31%)
Mar 22, 2017 1472 1486 1456 1480 0 +8.65(+0.59%)
Mar 21, 2017 1493 1502 1463 1472 0 -18.24(-1.22%)
Mar 20, 2017 1491 1500 1481 1490 0 +3.37(+0.23%)
Mar 17, 2017 1491 1505 1476 1486 0 -3.24(-0.22%)
Mar 16, 2017 1496 1506 1481 1490 0 -11.65(-0.78%)
Mar 15, 2017 1490 1508 1484 1501 0 +16.20(+1.09%)
Mar 14, 2017 1490 1495 1474 1485 0 -8.69(-0.58%)
Mar 13, 2017 1497 1505 1483 1494 0 -0.54(-0.04%)
Mar 10, 2017 1488 1500 1480 1494 0 +16.33(+1.10%)
Mar 09, 2017 1476 1489 1466 1478 0 +1.22(+0.08%)
Mar 08, 2017 1474 1493 1464 1477 0 +1.42(+0.10%)
Mar 07, 2017 1474 1484 1463 1475 0 +0.14(+0.01%)
Mar 06, 2017 1475 1483 1464 1475 0 -5.14(-0.35%)
Mar 03, 2017 1482 1488 1465 1480 0 +0.00(+0.00%)
Mar 02, 2017 1489 1503 1473 1480 0 -10.92(-0.73%)
Mar 01, 2017 1490 1502 1473 1491 0 +8.85(+0.60%)
Feb 28, 2017 1484 1493 1469 1482 0 -8.01(-0.54%)
Feb 27, 2017 1481 1497 1470 1490 0 +4.19(+0.28%)
Feb 24, 2017 1478 1490 1467 1486 0 +2.78(+0.19%)
Feb 23, 2017 1481 1493 1470 1483 0 +3.41(+0.23%)
Feb 22, 2017 1477 1487 1467 1480 0 +3.40(+0.23%)
Feb 21, 2017 1476 1488 1466 1477 0 +4.54(+0.31%)
Feb 17, 2017 1472 1472 1472 1472 0 -0.48(-0.03%)
Feb 16, 2017 1470 1481 1458 1473 0 +4.80(+0.33%)
Feb 15, 2017 1452 1473 1446 1468 0 +14.51(+1.00%)
Feb 14, 2017 1450 1460 1434 1453 0 +7.20(+0.50%)
Feb 13, 2017 1439 1454 1430 1446 0 +14.94(+1.04%)
Feb 10, 2017 1416 1439 1408 1431 0 +16.55(+1.17%)
Feb 09, 2017 1412 1423 1406 1415 0 +2.93(+0.21%)
Feb 08, 2017 1412 1423 1400 1412 0 -0.89(-0.06%)
Feb 07, 2017 1411 1419 1401 1413 0 +6.75(+0.48%)
Feb 06, 2017 1410 1419 1397 1406 0 -2.16(-0.15%)
Feb 03, 2017 1403 1417 1395 1408 0 +10.54(+0.75%)
Feb 02, 2017 1395 1406 1381 1397 0 -0.99(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.