About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1691 1711 1676 1695 0 +4.16(+0.25%)
Nov 29, 2017 1700 1714 1670 1690 0 -13.58(-0.80%)
Nov 28, 2017 1693 1712 1678 1704 0 +7.10(+0.42%)
Nov 27, 2017 1693 1711 1679 1697 0 +0.28(+0.02%)
Nov 24, 2017 1692 1706 1686 1697 0 +8.59(+0.51%)
Nov 22, 2017 1668 1698 1659 1688 0 +16.59(+0.99%)
Nov 21, 2017 1652 1679 1645 1671 0 +9.71(+0.58%)
Nov 20, 2017 1659 1674 1649 1662 0 -1.97(-0.12%)
Nov 17, 2017 1657 1671 1647 1664 0 +7.80(+0.47%)
Nov 16, 2017 1647 1667 1638 1656 0 +12.01(+0.73%)
Nov 15, 2017 1650 1666 1634 1644 0 -11.91(-0.72%)
Nov 14, 2017 1656 1672 1637 1656 0 -6.89(-0.41%)
Nov 13, 2017 1640 1671 1631 1663 0 +25.20(+1.54%)
Nov 10, 2017 1633 1650 1621 1638 0 -1.08(-0.07%)
Nov 09, 2017 1637 1653 1619 1639 0 -8.80(-0.53%)
Nov 08, 2017 1635 1661 1624 1647 0 +13.93(+0.85%)
Nov 07, 2017 1612 1642 1603 1633 0 +22.30(+1.38%)
Nov 06, 2017 1640 1656 1601 1611 0 +1.76(+0.11%)
Nov 03, 2017 1519 1652 1506 1609 0 +87.21(+5.73%)
Nov 02, 2017 1505 1543 1495 1522 0 +26.30(+1.76%)
Nov 01, 2017 1477 1506 1455 1496 0 +26.43(+1.80%)
Oct 31, 2017 1482 1492 1451 1469 0 -37.63(-2.50%)
Oct 30, 2017 1506 1524 1489 1507 0 -4.95(-0.33%)
Oct 27, 2017 1489 1521 1478 1512 0 +21.68(+1.45%)
Oct 26, 2017 1494 1508 1476 1490 0 +1.75(+0.12%)
Oct 25, 2017 1503 1513 1470 1489 0 -13.83(-0.92%)
Oct 24, 2017 1494 1511 1484 1502 0 +8.07(+0.54%)
Oct 23, 2017 1485 1508 1475 1494 0 +17.19(+1.16%)
Oct 20, 2017 1480 1491 1467 1477 0 +2.25(+0.15%)
Oct 19, 2017 1471 1481 1463 1475 0 +1.01(+0.07%)
Oct 18, 2017 1482 1489 1467 1474 0 -6.36(-0.43%)
Oct 17, 2017 1478 1485 1466 1480 0 +1.72(+0.12%)
Oct 16, 2017 1487 1494 1472 1479 0 -6.08(-0.41%)
Oct 13, 2017 1497 1502 1478 1485 0 -6.41(-0.43%)
Oct 12, 2017 1496 1511 1482 1491 0 -7.17(-0.48%)
Oct 11, 2017 1491 1507 1484 1498 0 +6.91(+0.46%)
Oct 10, 2017 1481 1499 1473 1491 0 +12.95(+0.88%)
Oct 09, 2017 1483 1491 1469 1478 0 -0.65(-0.04%)
Oct 06, 2017 1477 1487 1467 1479 0 -2.08(-0.14%)
Oct 05, 2017 1486 1493 1470 1481 0 -1.36(-0.09%)
Oct 04, 2017 1476 1488 1469 1482 0 +5.47(+0.37%)
Oct 03, 2017 1479 1487 1466 1477 0 +0.40(+0.03%)
Oct 02, 2017 1474 1486 1464 1477 0 +6.70(+0.46%)
Sep 29, 2017 1468 1478 1457 1470 0 +3.42(+0.23%)
Sep 28, 2017 1458 1475 1448 1466 0 -6.49(-0.44%)
Sep 27, 2017 1473 1479 1461 1473 0 +2.49(+0.17%)
Sep 26, 2017 1484 1490 1463 1470 0 -11.71(-0.79%)
Sep 25, 2017 1482 1495 1473 1482 0 -3.28(-0.22%)
Sep 22, 2017 1481 1493 1476 1485 0 +3.25(+0.22%)
Sep 21, 2017 1485 1496 1474 1482 0 -5.59(-0.38%)
Sep 20, 2017 1496 1504 1474 1488 0 -6.35(-0.42%)
Sep 19, 2017 1504 1508 1487 1494 0 -7.36(-0.49%)
Sep 18, 2017 1506 1514 1492 1502 0 -1.96(-0.13%)
Sep 15, 2017 1502 1511 1486 1503 0 +7.89(+0.53%)
Sep 14, 2017 1488 1503 1477 1496 0 +7.31(+0.49%)
Sep 13, 2017 1487 1496 1479 1488 0 -0.82(-0.06%)
Sep 12, 2017 1488 1498 1475 1489 0 +2.25(+0.15%)
Sep 11, 2017 1476 1493 1468 1487 0 +18.33(+1.25%)
Sep 08, 2017 1473 1483 1452 1469 0 -4.82(-0.33%)
Sep 07, 2017 1471 1485 1457 1473 0 +3.67(+0.25%)
Sep 06, 2017 1469 1481 1453 1470 0 +5.89(+0.40%)
Sep 05, 2017 1486 1491 1452 1464 0 -24.57(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.