About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1689 1698 1654 1658 0 -26.76(-1.59%)
Feb 27, 2018 1704 1718 1676 1685 0 -16.05(-0.94%)
Feb 26, 2018 1673 1712 1659 1701 0 +43.40(+2.62%)
Feb 23, 2018 1638 1661 1620 1658 0 +31.56(+1.94%)
Feb 22, 2018 1628 1641 1617 1626 0 -11.07(-0.68%)
Feb 21, 2018 1640 1665 1624 1637 0 -10.18(-0.62%)
Feb 20, 2018 1654 1664 1619 1647 0 -19.76(-1.19%)
Feb 16, 2018 1667 1667 1667 1667 0 +0.33(+0.02%)
Feb 15, 2018 1665 1682 1630 1667 0 +5.15(+0.31%)
Feb 14, 2018 1627 1672 1621 1662 0 +15.88(+0.96%)
Feb 13, 2018 1642 1651 1635 1646 0 +2.22(+0.14%)
Feb 12, 2018 1629 1653 1611 1644 0 +28.87(+1.79%)
Feb 09, 2018 1591 1629 1555 1615 0 +36.05(+2.28%)
Feb 08, 2018 1631 1643 1576 1579 0 -56.95(-3.48%)
Feb 07, 2018 1626 1662 1616 1636 0 +3.82(+0.23%)
Feb 06, 2018 1584 1639 1570 1632 0 +22.59(+1.40%)
Feb 05, 2018 1664 1678 1577 1609 0 -55.41(-3.33%)
Feb 02, 2018 1678 1697 1659 1665 0 -30.09(-1.78%)
Feb 01, 2018 1698 1724 1681 1695 0 -21.88(-1.27%)
Jan 31, 2018 1727 1746 1696 1717 0 +5.02(+0.29%)
Jan 30, 2018 1715 1732 1707 1712 0 -9.43(-0.55%)
Jan 29, 2018 1736 1745 1711 1721 0 -21.33(-1.22%)
Jan 26, 2018 1735 1748 1719 1742 0 +16.14(+0.93%)
Jan 25, 2018 1731 1741 1711 1726 0 +0.13(+0.01%)
Jan 24, 2018 1731 1740 1711 1726 0 -5.94(-0.34%)
Jan 23, 2018 1727 1750 1716 1732 0 +14.33(+0.83%)
Jan 22, 2018 1706 1728 1693 1718 0 +13.13(+0.77%)
Jan 19, 2018 1700 1713 1692 1705 0 +6.18(+0.36%)
Jan 18, 2018 1697 1708 1683 1698 0 -1.91(-0.11%)
Jan 17, 2018 1708 1718 1681 1700 0 -1.87(-0.11%)
Jan 16, 2018 1695 1727 1674 1702 0 +23.38(+1.39%)
Jan 12, 2018 1679 1679 1679 1679 0 +6.66(+0.40%)
Jan 11, 2018 1674 1683 1662 1672 0 -0.51(-0.03%)
Jan 10, 2018 1673 1684 1662 1673 0 -0.31(-0.02%)
Jan 09, 2018 1674 1691 1655 1673 0 +2.94(+0.18%)
Jan 08, 2018 1675 1685 1656 1670 0 -7.66(-0.46%)
Jan 05, 2018 1677 1690 1656 1678 0 +2.98(+0.18%)
Jan 04, 2018 1682 1695 1667 1675 0 -4.69(-0.28%)
Jan 03, 2018 1662 1687 1644 1679 0 +21.64(+1.31%)
Jan 02, 2018 1651 1668 1638 1658 0 +19.69(+1.20%)
Dec 29, 2017 1638 1638 1638 1638 0 -5.48(-0.33%)
Dec 28, 2017 1643 1651 1633 1644 0 +3.06(+0.19%)
Dec 27, 2017 1636 1648 1629 1641 0 +6.56(+0.40%)
Dec 26, 2017 1635 1647 1626 1634 0 -3.79(-0.23%)
Dec 22, 2017 1625 1646 1620 1638 0 +9.36(+0.57%)
Dec 21, 2017 1645 1652 1623 1628 0 -14.95(-0.91%)
Dec 20, 2017 1645 1658 1632 1643 0 +2.59(+0.16%)
Dec 19, 2017 1661 1670 1633 1641 0 -23.11(-1.39%)
Dec 18, 2017 1664 1677 1652 1664 0 +6.85(+0.41%)
Dec 15, 2017 1658 1672 1638 1657 0 +12.23(+0.74%)
Dec 14, 2017 1655 1663 1636 1645 0 -8.24(-0.50%)
Dec 13, 2017 1647 1664 1642 1653 0 +9.23(+0.56%)
Dec 12, 2017 1649 1660 1636 1644 0 -13.50(-0.81%)
Dec 11, 2017 1653 1673 1636 1657 0 +2.49(+0.15%)
Dec 08, 2017 1662 1674 1637 1655 0 -1.37(-0.08%)
Dec 07, 2017 1651 1667 1638 1656 0 +7.58(+0.46%)
Dec 06, 2017 1643 1662 1631 1649 0 +5.39(+0.33%)
Dec 05, 2017 1657 1669 1634 1643 0 -10.37(-0.63%)
Dec 04, 2017 1671 1678 1642 1654 0 -24.87(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.