About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1699 1718 1676 1701 0 +11.10(+0.66%)
Dec 28, 2018 1692 1716 1671 1690 0 +5.58(+0.33%)
Dec 27, 2018 1656 1690 1629 1684 0 +12.00(+0.72%)
Dec 26, 2018 1607 1675 1594 1672 0 +75.06(+4.70%)
Dec 24, 2018 1623 1646 1589 1597 0 -42.88(-2.61%)
Dec 21, 2018 1682 1710 1633 1640 0 -41.80(-2.49%)
Dec 20, 2018 1712 1729 1664 1682 0 -25.91(-1.52%)
Dec 19, 2018 1737 1765 1693 1708 0 -29.38(-1.69%)
Dec 18, 2018 1742 1764 1721 1737 0 +11.25(+0.65%)
Dec 17, 2018 1771 1784 1712 1726 0 -44.93(-2.54%)
Dec 14, 2018 1777 1804 1761 1771 0 -20.22(-1.13%)
Dec 13, 2018 1799 1815 1772 1791 0 +1.27(+0.07%)
Dec 12, 2018 1795 1818 1773 1790 0 +6.24(+0.35%)
Dec 11, 2018 1795 1814 1765 1784 0 +12.68(+0.72%)
Dec 10, 2018 1770 1790 1737 1771 0 +21.12(+1.21%)
Dec 07, 2018 1781 1800 1737 1750 0 -42.81(-2.39%)
Dec 06, 2018 1766 1800 1743 1793 0 -3.37(-0.19%)
Dec 04, 2018 1845 1868 1783 1796 0 -51.40(-2.78%)
Dec 03, 2018 1848 1866 1815 1847 0 +35.47(+1.96%)
Nov 30, 2018 1804 1823 1776 1812 0 +7.67(+0.43%)
Nov 29, 2018 1793 1828 1784 1804 0 +21.29(+1.19%)
Nov 28, 2018 1749 1789 1728 1783 0 +40.29(+2.31%)
Nov 27, 2018 1737 1761 1720 1743 0 -3.99(-0.23%)
Nov 26, 2018 1744 1762 1725 1747 0 +17.46(+1.01%)
Nov 23, 2018 1714 1746 1707 1729 0 +3.06(+0.18%)
Nov 21, 2018 1726 1726 1726 1726 0 +15.80(+0.92%)
Nov 20, 2018 1699 1737 1681 1710 0 -7.17(-0.42%)
Nov 19, 2018 1764 1780 1709 1718 0 -47.77(-2.71%)
Nov 16, 2018 1744 1793 1732 1765 0 +17.30(+0.99%)
Nov 15, 2018 1712 1759 1692 1748 0 +32.49(+1.89%)
Nov 14, 2018 1751 1759 1706 1715 0 -23.80(-1.37%)
Nov 13, 2018 1753 1774 1726 1739 0 -6.91(-0.40%)
Nov 12, 2018 1795 1804 1740 1746 0 -60.97(-3.37%)
Nov 09, 2018 1835 1845 1784 1807 0 -32.49(-1.77%)
Nov 08, 2018 1835 1883 1822 1840 0 -56.72(-2.99%)
Nov 07, 2018 1866 1911 1837 1896 0 +38.66(+2.08%)
Nov 06, 2018 1847 1876 1825 1858 0 +1.93(+0.10%)
Nov 05, 2018 1857 1876 1830 1856 0 -1.51(-0.08%)
Nov 02, 2018 1859 1881 1822 1857 0 +8.99(+0.49%)
Nov 01, 2018 1826 1863 1810 1848 0 +28.47(+1.56%)
Oct 31, 2018 1820 1852 1796 1820 0 +2.42(+0.13%)
Oct 30, 2018 1792 1832 1775 1817 0 +29.95(+1.68%)
Oct 29, 2018 1822 1837 1761 1787 0 -10.58(-0.59%)
Oct 26, 2018 1779 1831 1753 1798 0 +11.01(+0.62%)
Oct 24, 2018 1858 1887 1775 1787 0 -79.97(-4.28%)
Oct 23, 2018 1833 1884 1808 1867 0 -5.94(-0.32%)
Oct 22, 2018 1870 1892 1848 1873 0 +8.94(+0.48%)
Oct 19, 2018 1887 1910 1853 1864 0 -15.81(-0.84%)
Oct 18, 2018 1899 1912 1867 1880 0 -22.55(-1.19%)
Oct 17, 2018 1901 1916 1876 1902 0 +3.44(+0.18%)
Oct 16, 2018 1854 1907 1846 1899 0 +58.54(+3.18%)
Oct 15, 2018 1849 1870 1831 1840 0 -11.30(-0.61%)
Oct 12, 2018 1860 1877 1823 1852 0 +24.11(+1.32%)
Oct 11, 2018 1849 1884 1804 1828 0 -28.04(-1.51%)
Oct 10, 2018 1913 1928 1853 1856 0 -75.78(-3.92%)
Oct 09, 2018 1941 1956 1922 1931 0 -14.40(-0.74%)
Oct 08, 2018 1951 1968 1926 1946 0 -11.29(-0.58%)
Oct 05, 2018 1972 1990 1935 1957 0 -24.92(-1.26%)
Oct 04, 2018 1997 2010 1964 1982 0 -26.50(-1.32%)
Oct 03, 2018 2031 2040 1996 2008 0 -16.50(-0.81%)
Oct 02, 2018 2026 2051 2005 2025 0 -2.41(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.