About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1672 1690 1660 1674 0 -4.59(-0.27%)
May 30, 2018 1666 1689 1654 1678 0 +16.14(+0.97%)
May 29, 2018 1671 1682 1641 1662 0 -19.56(-1.16%)
May 25, 2018 1682 1682 1682 1682 0 +4.88(+0.29%)
May 24, 2018 1673 1687 1656 1677 0 +2.83(+0.17%)
May 23, 2018 1642 1680 1637 1674 0 +23.27(+1.41%)
May 22, 2018 1658 1670 1640 1651 0 -2.86(-0.17%)
May 21, 2018 1657 1670 1633 1654 0 +4.55(+0.28%)
May 18, 2018 1642 1663 1628 1649 0 +7.75(+0.47%)
May 17, 2018 1641 1658 1629 1641 0 -1.24(-0.08%)
May 16, 2018 1630 1654 1620 1643 0 +15.73(+0.97%)
May 15, 2018 1641 1648 1613 1627 0 -23.44(-1.42%)
May 14, 2018 1654 1674 1635 1650 0 +19.31(+1.18%)
May 11, 2018 1619 1643 1612 1631 0 +8.78(+0.54%)
May 10, 2018 1612 1630 1599 1622 0 +30.06(+1.89%)
May 09, 2018 1578 1602 1561 1592 0 +13.99(+0.89%)
May 08, 2018 1588 1598 1563 1578 0 -13.01(-0.82%)
May 07, 2018 1574 1604 1566 1591 0 +22.35(+1.42%)
May 04, 2018 1526 1576 1516 1569 0 +32.71(+2.13%)
May 03, 2018 1524 1546 1505 1536 0 +8.05(+0.53%)
May 02, 2018 1545 1555 1518 1528 0 -14.31(-0.93%)
May 01, 2018 1534 1549 1517 1543 0 +4.39(+0.29%)
Apr 30, 2018 1553 1565 1536 1538 0 -9.62(-0.62%)
Apr 27, 2018 1539 1560 1526 1548 0 +12.60(+0.82%)
Apr 26, 2018 1508 1543 1491 1535 0 +26.99(+1.79%)
Apr 25, 2018 1537 1548 1486 1508 0 -14.98(-0.98%)
Apr 24, 2018 1547 1556 1505 1523 0 -16.71(-1.09%)
Apr 23, 2018 1551 1562 1530 1540 0 -8.88(-0.57%)
Apr 20, 2018 1570 1577 1540 1549 0 -17.79(-1.14%)
Apr 19, 2018 1592 1597 1558 1567 0 -41.80(-2.60%)
Apr 18, 2018 1608 1625 1598 1608 0 -0.61(-0.04%)
Apr 17, 2018 1600 1621 1589 1609 0 +16.17(+1.02%)
Apr 16, 2018 1601 1613 1580 1593 0 -0.48(-0.03%)
Apr 13, 2018 1607 1614 1583 1593 0 +4.40(+0.28%)
Apr 12, 2018 1590 1605 1577 1589 0 +7.12(+0.45%)
Apr 11, 2018 1570 1593 1564 1582 0 +1.63(+0.10%)
Apr 10, 2018 1570 1591 1560 1580 0 +30.07(+1.94%)
Apr 09, 2018 1549 1580 1539 1550 0 +5.72(+0.37%)
Apr 06, 2018 1574 1586 1537 1544 0 -39.15(-2.47%)
Apr 05, 2018 1590 1599 1564 1583 0 +0.07(+0.00%)
Apr 04, 2018 1544 1589 1533 1583 0 +17.08(+1.09%)
Apr 03, 2018 1560 1578 1540 1566 0 +13.92(+0.90%)
Apr 02, 2018 1585 1592 1533 1552 0 -37.66(-2.37%)
Mar 29, 2018 1590 1590 1590 1590 0 +14.13(+0.90%)
Mar 28, 2018 1578 1603 1560 1576 0 -0.24(-0.02%)
Mar 27, 2018 1608 1630 1564 1576 0 -23.32(-1.46%)
Mar 26, 2018 1573 1603 1558 1599 0 +46.79(+3.01%)
Mar 23, 2018 1592 1609 1550 1553 0 -38.17(-2.40%)
Mar 22, 2018 1603 1626 1585 1591 0 -25.74(-1.59%)
Mar 21, 2018 1630 1647 1609 1617 0 -21.48(-1.31%)
Mar 20, 2018 1647 1657 1625 1638 0 +0.54(+0.03%)
Mar 19, 2018 1667 1675 1623 1638 0 -37.46(-2.24%)
Mar 16, 2018 1671 1694 1663 1675 0 +12.56(+0.76%)
Mar 15, 2018 1668 1680 1653 1662 0 -5.42(-0.32%)
Mar 14, 2018 1668 1682 1634 1668 0 +6.04(+0.36%)
Mar 13, 2018 1665 1673 1654 1662 0 -32.89(-1.94%)
Mar 12, 2018 1690 1709 1675 1695 0 +6.10(+0.36%)
Mar 09, 2018 1674 1694 1661 1689 0 +23.88(+1.43%)
Mar 08, 2018 1670 1681 1651 1665 0 -1.41(-0.08%)
Mar 07, 2018 1656 1671 1639 1666 0 +12.86(+0.78%)
Mar 06, 2018 1659 1676 1624 1653 0 -10.18(-0.61%)
Mar 05, 2018 1647 1687 1633 1663 0 +8.65(+0.52%)
Mar 02, 2018 1635 1662 1624 1655 0 +7.61(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.