About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 821.14 829.24 792.58 802.90 0 -15.73(-1.92%)
Jan 28, 2010 842.20 845.06 809.47 818.63 0 -76.78(-8.57%)
Jan 27, 2010 884.57 900.38 877.87 895.41 0 +2.98(+0.33%)
Jan 26, 2010 891.54 905.19 884.67 892.43 0 -1.53(-0.17%)
Jan 25, 2010 894.08 908.56 887.59 893.97 0 +1.79(+0.20%)
Jan 22, 2010 907.84 922.08 888.46 892.17 0 -17.97(-1.97%)
Jan 21, 2010 916.04 927.95 903.88 910.15 0 -5.96(-0.65%)
Jan 20, 2010 921.15 927.49 904.30 916.10 0 -12.59(-1.36%)
Jan 19, 2010 914.55 936.43 913.15 928.69 0 +12.59(+1.37%)
Jan 18, 2010 916.10 916.10 916.10 0 +0.00(+0.00%)
Jan 15, 2010 919.99 929.82 907.58 916.10 0 -3.08(-0.33%)
Jan 14, 2010 915.14 927.09 912.79 919.18 0 -4.60(-0.50%)
Jan 13, 2010 922.30 929.09 909.65 923.77 0 +5.89(+0.64%)
Jan 12, 2010 917.55 932.06 904.38 917.89 0 -8.71(-0.94%)
Jan 11, 2010 925.25 934.59 913.62 926.59 0 +1.83(+0.20%)
Jan 08, 2010 915.57 932.06 910.92 924.76 0 +7.53(+0.82%)
Jan 07, 2010 899.64 921.58 894.87 917.23 0 +17.40(+1.93%)
Jan 06, 2010 906.46 914.61 892.09 899.83 0 -4.25(-0.47%)
Jan 05, 2010 901.07 913.49 892.73 904.07 0 +7.97(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.