About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 905.21 915.75 892.29 897.06 0 -70.99(-7.33%)
Oct 28, 2011 968.83 976.15 956.65 968.05 0 -1.69(-0.17%)
Oct 27, 2011 963.55 980.90 949.10 969.74 0 +57.52(+6.31%)
Oct 26, 2011 926.97 930.97 896.09 912.21 0 -5.98(-0.65%)
Oct 25, 2011 930.91 942.79 910.65 918.19 0 -22.80(-2.42%)
Oct 24, 2011 923.27 946.98 919.66 940.99 0 +22.38(+2.44%)
Oct 21, 2011 923.20 930.16 905.30 918.61 0 +8.21(+0.90%)
Oct 20, 2011 916.97 927.33 898.14 910.40 0 -3.16(-0.35%)
Oct 19, 2011 929.80 940.91 908.81 913.57 0 -25.00(-2.66%)
Oct 18, 2011 922.16 946.21 910.92 938.56 0 +16.87(+1.83%)
Oct 17, 2011 939.14 944.56 915.96 921.69 0 -21.24(-2.25%)
Oct 14, 2011 933.23 947.19 925.11 942.92 0 +21.21(+2.30%)
Oct 13, 2011 903.94 925.76 898.97 921.72 0 +15.07(+1.66%)
Oct 12, 2011 910.20 922.80 902.34 906.64 0 +5.48(+0.61%)
Oct 11, 2011 904.91 912.12 894.88 901.16 0 -6.96(-0.77%)
Oct 10, 2011 894.25 912.28 885.42 908.12 0 +27.45(+3.12%)
Oct 07, 2011 893.76 899.07 870.61 880.67 0 -21.25(-2.36%)
Oct 06, 2011 895.25 904.28 882.62 901.91 0 +8.96(+1.00%)
Oct 05, 2011 876.35 897.90 866.68 892.96 0 +19.91(+2.28%)
Oct 04, 2011 832.46 875.63 821.20 873.05 0 +31.08(+3.69%)
Oct 03, 2011 863.99 880.12 838.52 841.97 0 -28.78(-3.31%)
Sep 30, 2011 881.69 898.72 867.81 870.75 0 -23.16(-2.59%)
Sep 29, 2011 914.93 921.46 871.04 893.91 0 -5.10(-0.57%)
Sep 28, 2011 920.34 928.79 897.06 899.01 0 -17.67(-1.93%)
Sep 27, 2011 914.86 934.49 900.95 916.68 0 +18.24(+2.03%)
Sep 26, 2011 895.82 905.07 874.10 898.44 0 +6.60(+0.74%)
Sep 23, 2011 881.72 900.35 871.83 891.84 0 +6.47(+0.73%)
Sep 22, 2011 884.31 906.09 865.55 885.38 0 -25.35(-2.78%)
Sep 21, 2011 935.35 949.04 908.10 910.73 0 -27.12(-2.89%)
Sep 20, 2011 950.16 960.96 933.48 937.85 0 -8.26(-0.87%)
Sep 19, 2011 938.38 952.68 926.40 946.11 0 -7.41(-0.78%)
Sep 16, 2011 951.86 958.80 939.24 953.52 0 +5.44(+0.57%)
Sep 15, 2011 950.18 955.03 929.39 948.08 0 +7.52(+0.80%)
Sep 14, 2011 931.59 952.72 917.78 940.56 0 +14.39(+1.55%)
Sep 13, 2011 912.35 930.76 907.61 926.17 0 +16.00(+1.76%)
Sep 12, 2011 886.03 912.46 881.87 910.17 0 +11.47(+1.28%)
Sep 09, 2011 914.18 919.12 888.92 898.70 0 -23.91(-2.59%)
Sep 08, 2011 925.51 949.74 917.13 922.61 0 -6.51(-0.70%)
Sep 07, 2011 907.32 930.42 903.58 929.11 0 +36.90(+4.14%)
Sep 06, 2011 872.92 895.52 861.59 892.21 0 -4.62(-0.51%)
Sep 05, 2011 902.08 913.54 889.02 896.83 0 +0.00(+0.00%)
Sep 02, 2011 902.08 913.54 889.02 896.83 0 -24.09(-2.62%)
Sep 01, 2011 937.47 952.45 918.41 920.91 0 -14.84(-1.59%)
Aug 31, 2011 939.78 948.52 924.56 935.75 0 +4.30(+0.46%)
Aug 30, 2011 920.65 939.99 912.11 931.45 0 +5.16(+0.56%)
Aug 29, 2011 904.70 929.16 900.41 926.29 0 +33.21(+3.72%)
Aug 26, 2011 861.02 902.34 848.21 893.08 0 +29.06(+3.36%)
Aug 25, 2011 886.80 893.23 859.78 864.02 0 -18.78(-2.13%)
Aug 24, 2011 879.41 890.10 861.43 882.80 0 +3.27(+0.37%)
Aug 23, 2011 851.89 880.21 846.77 879.53 0 +31.38(+3.70%)
Aug 22, 2011 869.01 872.76 839.53 848.14 0 -1.17(-0.14%)
Aug 19, 2011 855.00 876.51 844.17 849.32 0 -18.26(-2.10%)
Aug 18, 2011 887.88 892.43 856.37 867.58 0 -49.99(-5.45%)
Aug 17, 2011 919.09 929.93 901.82 917.57 0 -0.71(-0.08%)
Aug 16, 2011 912.98 928.24 901.03 918.28 0 -6.18(-0.67%)
Aug 15, 2011 910.67 927.97 901.32 924.46 0 +19.89(+2.20%)
Aug 12, 2011 900.15 919.07 884.30 904.57 0 +11.21(+1.25%)
Aug 11, 2011 859.47 903.57 854.13 893.36 0 +40.29(+4.72%)
Aug 10, 2011 875.12 888.09 849.02 853.07 0 -44.44(-4.95%)
Aug 09, 2011 885.59 900.18 836.13 897.51 0 +50.40(+5.95%)
Aug 08, 2011 884.42 899.46 840.58 847.11 0 -65.30(-7.16%)
Aug 05, 2011 925.25 934.08 878.02 912.41 0 -4.91(-0.54%)
Aug 04, 2011 951.22 956.56 915.40 917.33 0 -49.17(-5.09%)
Aug 03, 2011 959.70 971.07 945.32 966.50 0 +9.37(+0.98%)
Aug 02, 2011 974.04 983.74 954.93 957.14 0 -24.66(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.