About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1804 1823 1776 1812 0 +7.67(+0.43%)
Nov 29, 2018 1793 1828 1784 1804 0 +21.29(+1.19%)
Nov 28, 2018 1749 1789 1728 1783 0 +40.29(+2.31%)
Nov 27, 2018 1737 1761 1720 1743 0 -3.99(-0.23%)
Nov 26, 2018 1744 1762 1725 1747 0 +17.46(+1.01%)
Nov 23, 2018 1714 1746 1707 1729 0 +3.06(+0.18%)
Nov 21, 2018 1726 1726 1726 1726 0 +15.80(+0.92%)
Nov 20, 2018 1699 1737 1681 1710 0 -7.17(-0.42%)
Nov 19, 2018 1764 1780 1709 1718 0 -47.77(-2.71%)
Nov 16, 2018 1744 1793 1732 1765 0 +17.30(+0.99%)
Nov 15, 2018 1712 1759 1692 1748 0 +32.49(+1.89%)
Nov 14, 2018 1751 1759 1706 1715 0 -23.80(-1.37%)
Nov 13, 2018 1753 1774 1726 1739 0 -6.91(-0.40%)
Nov 12, 2018 1795 1804 1740 1746 0 -60.97(-3.37%)
Nov 09, 2018 1835 1845 1784 1807 0 -32.49(-1.77%)
Nov 08, 2018 1835 1883 1822 1840 0 -56.72(-2.99%)
Nov 07, 2018 1866 1911 1837 1896 0 +38.66(+2.08%)
Nov 06, 2018 1847 1876 1825 1858 0 +1.93(+0.10%)
Nov 05, 2018 1857 1876 1830 1856 0 -1.51(-0.08%)
Nov 02, 2018 1859 1881 1822 1857 0 +8.99(+0.49%)
Nov 01, 2018 1826 1863 1810 1848 0 +28.47(+1.56%)
Oct 31, 2018 1820 1852 1796 1820 0 +2.42(+0.13%)
Oct 30, 2018 1792 1832 1775 1817 0 +29.95(+1.68%)
Oct 29, 2018 1822 1837 1761 1787 0 -10.58(-0.59%)
Oct 26, 2018 1779 1831 1753 1798 0 +11.01(+0.62%)
Oct 24, 2018 1858 1887 1775 1787 0 -79.97(-4.28%)
Oct 23, 2018 1833 1884 1808 1867 0 -5.94(-0.32%)
Oct 22, 2018 1870 1892 1848 1873 0 +8.94(+0.48%)
Oct 19, 2018 1887 1910 1853 1864 0 -15.81(-0.84%)
Oct 18, 2018 1899 1912 1867 1880 0 -22.55(-1.19%)
Oct 17, 2018 1901 1916 1876 1902 0 +3.44(+0.18%)
Oct 16, 2018 1854 1907 1846 1899 0 +58.54(+3.18%)
Oct 15, 2018 1849 1870 1831 1840 0 -11.30(-0.61%)
Oct 12, 2018 1860 1877 1823 1852 0 +24.11(+1.32%)
Oct 11, 2018 1849 1884 1804 1828 0 -28.04(-1.51%)
Oct 10, 2018 1913 1928 1853 1856 0 -75.78(-3.92%)
Oct 09, 2018 1941 1956 1922 1931 0 -14.40(-0.74%)
Oct 08, 2018 1951 1968 1926 1946 0 -11.29(-0.58%)
Oct 05, 2018 1972 1990 1935 1957 0 -24.92(-1.26%)
Oct 04, 2018 1997 2010 1964 1982 0 -26.50(-1.32%)
Oct 03, 2018 2031 2040 1996 2008 0 -16.50(-0.81%)
Oct 02, 2018 2026 2051 2005 2025 0 -2.41(-0.12%)
Oct 01, 2018 2036 2056 2014 2027 0 -1.53(-0.08%)
Sep 28, 2018 2016 2054 2006 2029 0 +11.08(+0.55%)
Sep 27, 2018 2017 2037 2003 2018 0 +9.00(+0.45%)
Sep 26, 2018 2027 2045 2002 2009 0 -15.35(-0.76%)
Sep 25, 2018 2020 2044 2012 2024 0 -3.88(-0.19%)
Sep 24, 2018 2020 2041 2005 2028 0 -2.67(-0.13%)
Sep 21, 2018 2044 2056 2018 2031 0 -7.66(-0.38%)
Sep 20, 2018 2028 2049 2016 2038 0 +19.50(+0.97%)
Sep 19, 2018 2043 2050 2003 2019 0 -17.34(-0.85%)
Sep 18, 2018 2025 2070 2012 2036 0 +20.29(+1.01%)
Sep 17, 2018 2048 2058 2006 2016 0 -34.29(-1.67%)
Sep 14, 2018 2051 2089 2032 2050 0 -1.04(-0.05%)
Sep 13, 2018 2038 2070 2025 2051 0 +41.69(+2.07%)
Sep 12, 2018 2016 2027 1978 2010 0 -10.38(-0.51%)
Sep 11, 2018 2007 2030 1995 2020 0 +5.72(+0.28%)
Sep 10, 2018 1994 2028 1980 2014 0 +29.57(+1.49%)
Sep 07, 2018 1981 2004 1968 1985 0 -9.38(-0.47%)
Sep 06, 2018 2002 2017 1985 1994 0 -4.99(-0.25%)
Sep 05, 2018 1998 2018 1968 1999 0 -1.28(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.