San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	906.32	941.44	932.09	936.65	35,213,012	-2.48(-0.26%)
Dec 28, 2007	917.32	945.58	933.83	939.13	30,249,464	-2.40(-0.25%)
Dec 27, 2007	937.61	959.48	941.53	941.53	30,169,968	-17.95(-1.87%)
Dec 26, 2007	925.95	962.04	952.96	959.48	26,242,340	-0.66(-0.07%)
Dec 24, 2007	927.44	960.97	954.90	960.14	16,999,896	+5.23(+0.55%)
Dec 21, 2007	915.18	955.02	931.75	954.90	74,717,296	+23.16(+2.49%)
Dec 20, 2007	900.61	931.87	915.04	931.75	48,620,468	+16.70(+1.83%)
Dec 19, 2007	897.20	918.83	908.27	915.04	48,931,104	-3.12(-0.34%)
Dec 18, 2007	892.78	922.20	906.08	918.16	44,281,676	+0.31(+0.03%)
Dec 17, 2007	906.21	927.51	917.85	917.85	43,244,972	-9.50(-1.02%)
Dec 14, 2007	907.63	941.84	927.31	927.36	48,868,960	-14.49(-1.54%)
Dec 13, 2007	915.92	954.90	935.07	941.84	64,963,412	-13.06(-1.37%)
Dec 12, 2007	933.60	969.82	945.07	954.90	54,751,780	+9.78(+1.04%)
Dec 11, 2007	937.18	969.41	945.11	945.11	54,677,368	-18.81(-1.95%)
Dec 10, 2007	931.63	965.20	955.69	963.92	37,155,636	+8.23(+0.86%)
Dec 07, 2007	942.29	961.06	951.01	955.69	33,434,126	-5.36(-0.56%)
Dec 06, 2007	935.00	961.06	951.02	961.06	44,860,512	+8.17(+0.86%)
Dec 05, 2007	914.42	956.67	934.27	952.89	49,329,348	+18.62(+1.99%)
Dec 04, 2007	908.85	943.78	933.38	934.27	44,700,936	-9.51(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices