San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	1350	1350	1350	1350	-8.84(-0.65%)
Dec 30, 2015	1371	1382	1355	1359	-11.35(-0.83%)
Dec 29, 2015	1356	1381	1350	1370	+25.90(+1.93%)
Dec 28, 2015	1341	1351	1333	1344	+0.79(+0.06%)
Dec 24, 2015	1343	1343	1343	1343	+9.02(+0.68%)
Dec 23, 2015	1332	1346	1323	1334	+5.36(+0.40%)
Dec 22, 2015	1324	1335	1311	1329	+5.46(+0.41%)
Dec 21, 2015	1311	1336	1300	1324	+20.31(+1.56%)
Dec 18, 2015	1305	1325	1292	1303	-6.88(-0.53%)
Dec 17, 2015	1344	1353	1307	1310	-18.42(-1.39%)
Dec 16, 2015	1316	1337	1298	1328	+18.09(+1.38%)
Dec 15, 2015	1296	1332	1277	1310	+31.14(+2.43%)
Dec 14, 2015	1285	1301	1257	1279	-6.14(-0.48%)
Dec 11, 2015	1305	1314	1280	1285	-32.88(-2.49%)
Dec 10, 2015	1318	1340	1308	1318	+2.15(+0.16%)
Dec 09, 2015	1335	1346	1307	1316	-21.37(-1.60%)
Dec 08, 2015	1339	1360	1316	1338	-27.67(-2.03%)
Dec 07, 2015	1378	1383	1350	1365	-14.97(-1.08%)
Dec 04, 2015	1367	1388	1352	1380	+24.47(+1.80%)
Dec 03, 2015	1385	1392	1338	1356	-25.48(-1.84%)
Dec 02, 2015	1392	1416	1377	1381	+18.85(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices