About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 644.32 693.72 665.14 685.13 0 +17.10(+2.56%)
Dec 30, 2008 630.29 671.90 647.91 668.03 0 +16.18(+2.48%)
Dec 29, 2008 636.76 667.07 642.59 651.85 0 -8.48(-1.28%)
Dec 26, 2008 653.40 663.97 649.09 660.33 0 +4.72(+0.72%)
Dec 25, 2008 655.60 655.60 655.60 655.60 0 +0.00(+0.00%)
Dec 24, 2008 655.60 655.60 655.60 655.60 0 -0.21(-0.03%)
Dec 23, 2008 638.08 672.32 650.25 655.82 0 -9.10(-1.37%)
Dec 22, 2008 653.54 674.12 646.42 664.91 0 -5.54(-0.83%)
Dec 19, 2008 641.68 680.13 656.29 670.46 0 +11.35(+1.72%)
Dec 18, 2008 644.39 677.48 649.30 659.10 0 -11.37(-1.70%)
Dec 17, 2008 649.85 688.72 658.62 670.48 0 -9.28(-1.37%)
Dec 16, 2008 625.63 685.33 643.62 679.76 0 +37.12(+5.78%)
Dec 15, 2008 626.85 660.25 626.77 642.64 0 -8.62(-1.32%)
Dec 12, 2008 598.88 657.32 609.93 651.26 0 +21.11(+3.35%)
Dec 11, 2008 635.40 667.29 623.37 630.15 0 -28.92(-4.39%)
Dec 10, 2008 633.86 669.30 640.18 659.07 0 +18.21(+2.84%)
Dec 09, 2008 620.34 662.88 623.46 640.86 0 -5.53(-0.85%)
Dec 08, 2008 612.99 659.40 621.26 646.39 0 +26.20(+4.22%)
Dec 05, 2008 569.58 623.98 570.38 620.19 0 +30.62(+5.19%)
Dec 04, 2008 590.60 613.51 576.79 589.57 0 -6.75(-1.13%)
Dec 03, 2008 579.97 602.87 570.57 596.32 0 +4.17(+0.70%)
Dec 02, 2008 570.38 603.26 571.42 592.15 0 +18.73(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.