About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 786.92 796.87 777.93 786.26 0 -3.81(-0.48%)
Feb 25, 2010 781.65 801.44 771.68 790.07 0 -4.78(-0.60%)
Feb 24, 2010 798.84 807.04 788.13 794.85 0 -4.91(-0.61%)
Feb 23, 2010 804.81 812.22 795.44 799.76 0 -8.40(-1.04%)
Feb 22, 2010 815.48 821.99 801.02 808.16 0 -6.69(-0.82%)
Feb 19, 2010 812.45 820.90 808.04 814.86 0 -1.37(-0.17%)
Feb 18, 2010 808.83 821.32 806.86 816.23 0 +4.21(+0.52%)
Feb 17, 2010 804.59 818.59 801.96 812.02 0 +6.09(+0.76%)
Feb 16, 2010 803.66 813.56 796.11 805.93 0 +4.54(+0.57%)
Feb 15, 2010 801.40 801.40 801.40 0 -0.00(-0.00%)
Feb 12, 2010 786.45 805.10 783.38 801.40 0 +11.22(+1.42%)
Feb 11, 2010 773.89 794.81 770.09 790.18 0 +9.99(+1.28%)
Feb 10, 2010 777.05 791.75 770.71 780.19 0 -6.18(-0.79%)
Feb 09, 2010 784.53 795.43 778.34 786.37 0 +6.65(+0.85%)
Feb 08, 2010 786.22 794.16 775.44 779.72 0 -8.69(-1.10%)
Feb 05, 2010 788.43 797.82 771.71 788.41 0 +0.69(+0.09%)
Feb 04, 2010 805.12 809.80 785.84 787.72 0 -26.38(-3.24%)
Feb 03, 2010 805.00 819.73 799.04 814.10 0 +1.55(+0.19%)
Feb 02, 2010 811.69 821.64 801.31 812.55 0 -0.90(-0.11%)
Feb 01, 2010 802.00 818.50 794.13 813.45 0 +10.55(+1.31%)
Jan 29, 2010 821.14 829.24 792.58 802.90 0 -15.73(-1.92%)
Jan 28, 2010 842.20 845.06 809.47 818.63 0 -76.78(-8.57%)
Jan 27, 2010 884.57 900.38 877.87 895.41 0 +2.98(+0.33%)
Jan 26, 2010 891.54 905.19 884.67 892.43 0 -1.53(-0.17%)
Jan 25, 2010 894.08 908.56 887.59 893.97 0 +1.79(+0.20%)
Jan 22, 2010 907.84 922.08 888.46 892.17 0 -17.97(-1.97%)
Jan 21, 2010 916.04 927.95 903.88 910.15 0 -5.96(-0.65%)
Jan 20, 2010 921.15 927.49 904.30 916.10 0 -12.59(-1.36%)
Jan 19, 2010 914.55 936.43 913.15 928.69 0 +12.59(+1.37%)
Jan 18, 2010 916.10 916.10 916.10 0 +0.00(+0.00%)
Jan 15, 2010 919.99 929.82 907.58 916.10 0 -3.08(-0.33%)
Jan 14, 2010 915.14 927.09 912.79 919.18 0 -4.60(-0.50%)
Jan 13, 2010 922.30 929.09 909.65 923.77 0 +5.89(+0.64%)
Jan 12, 2010 917.55 932.06 904.38 917.89 0 -8.71(-0.94%)
Jan 11, 2010 925.25 934.59 913.62 926.59 0 +1.83(+0.20%)
Jan 08, 2010 915.57 932.06 910.92 924.76 0 +7.53(+0.82%)
Jan 07, 2010 899.64 921.58 894.87 917.23 0 +17.40(+1.93%)
Jan 06, 2010 906.46 914.61 892.09 899.83 0 -4.25(-0.47%)
Jan 05, 2010 901.07 913.49 892.73 904.07 0 +7.97(+0.89%)
Jan 04, 2010 893.36 904.71 885.87 896.10 0 +11.09(+1.25%)
Dec 31, 2009 885.01 885.01 885.01 0 -10.29(-1.15%)
Dec 30, 2009 886.42 899.60 883.69 895.31 0 +1.42(+0.16%)
Dec 29, 2009 888.35 900.52 884.89 893.89 0 +3.37(+0.38%)
Dec 28, 2009 885.10 893.51 880.56 890.52 0 +2.46(+0.28%)
Dec 24, 2009 882.79 891.09 880.36 888.06 0 +3.27(+0.37%)
Dec 23, 2009 882.83 889.17 876.58 884.79 0 +2.06(+0.23%)
Dec 22, 2009 875.15 886.27 871.45 882.73 0 +8.60(+0.98%)
Dec 21, 2009 864.14 881.91 862.03 874.13 0 +12.33(+1.43%)
Dec 18, 2009 856.33 867.35 849.09 861.80 0 +5.66(+0.66%)
Dec 17, 2009 860.03 866.98 850.70 856.14 0 -8.53(-0.99%)
Dec 16, 2009 864.08 872.15 859.61 864.67 0 +0.27(+0.03%)
Dec 15, 2009 857.11 871.93 854.82 864.41 0 +2.83(+0.33%)
Dec 14, 2009 860.98 869.18 855.01 861.58 0 +2.51(+0.29%)
Dec 11, 2009 863.20 873.25 851.60 859.07 0 -4.38(-0.51%)
Dec 10, 2009 855.70 871.24 852.38 863.45 0 +9.86(+1.16%)
Dec 09, 2009 849.18 860.12 842.30 853.59 0 -1.04(-0.12%)
Dec 08, 2009 854.19 865.70 845.51 854.62 0 -6.03(-0.70%)
Dec 07, 2009 859.42 870.34 854.45 860.65 0 -2.22(-0.26%)
Dec 04, 2009 859.67 873.93 850.84 862.87 0 +9.35(+1.10%)
Dec 03, 2009 860.93 869.35 851.44 853.52 0 -9.69(-1.12%)
Dec 02, 2009 859.34 872.66 855.06 863.21 0 +4.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.