San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1060	1068	1045	1054	-6.11(-0.58%)
Apr 28, 2011	1057	1069	1047	1060	-1.71(-0.16%)
Apr 27, 2011	1056	1068	1042	1062	+14.09(+1.35%)
Apr 26, 2011	1044	1055	1039	1047	+8.11(+0.78%)
Apr 25, 2011	1042	1047	1028	1039	-1.82(-0.17%)
Apr 21, 2011	1044	1051	1032	1041	+19.62(+1.92%)
Apr 20, 2011	1014	1026	1009	1022	+25.72(+2.58%)
Apr 19, 2011	995.34	1002	985.21	995.82	+1.19(+0.12%)
Apr 18, 2011	984.50	999.11	976.72	994.63	-3.47(-0.35%)
Apr 15, 2011	991.62	1004	980.88	998.10	+10.35(+1.05%)
Apr 14, 2011	977.09	992.64	968.47	987.75	+1.56(+0.16%)
Apr 13, 2011	990.41	994.93	976.38	986.18	+5.72(+0.58%)
Apr 12, 2011	987.62	993.39	970.50	980.47	-15.44(-1.55%)
Apr 11, 2011	1001	1012	991.78	995.91	-3.04(-0.30%)
Apr 08, 2011	1006	1012	993.08	998.94	+3.06(+0.31%)
Apr 07, 2011	1001	1014	991.03	995.88	-7.70(-0.77%)
Apr 06, 2011	998.43	1011	992.74	1004	+12.59(+1.27%)
Apr 05, 2011	994.37	1006	984.82	990.99	-5.33(-0.53%)
Apr 04, 2011	1012	1017	985.60	996.32	-13.69(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices