San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1536	1552	1524	1544	+2.46(+0.16%)
Apr 29, 2014	1543	1557	1527	1542	+5.34(+0.35%)
Apr 28, 2014	1541	1556	1515	1536	+1.94(+0.13%)
Apr 25, 2014	1545	1557	1526	1534	-18.31(-1.18%)
Apr 24, 2014	1553	1572	1527	1553	-34.82(-2.19%)
Apr 23, 2014	1598	1603	1573	1587	+1.57(+0.10%)
Apr 22, 2014	1586	1600	1573	1586	+8.04(+0.51%)
Apr 21, 2014	1575	1591	1561	1578	+2.71(+0.17%)
Apr 17, 2014		1575	1575	1575	+11.29(+0.72%)
Apr 16, 2014	1554	1570	1540	1564	+19.66(+1.27%)
Apr 15, 2014	1539	1559	1515	1544	+5.93(+0.39%)
Apr 14, 2014	1541	1554	1518	1538	+10.25(+0.67%)
Apr 11, 2014	1523	1555	1513	1528	-6.60(-0.43%)
Apr 10, 2014	1581	1588	1527	1535	-44.27(-2.80%)
Apr 09, 2014	1562	1583	1550	1579	+21.76(+1.40%)
Apr 08, 2014	1539	1566	1527	1557	+14.21(+0.92%)
Apr 07, 2014	1547	1571	1527	1543	-9.00(-0.58%)
Apr 04, 2014	1604	1614	1544	1552	-43.65(-2.74%)
Apr 03, 2014	1605	1622	1586	1595	-10.26(-0.64%)
Apr 02, 2014	1607	1618	1594	1606	+0.19(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices