San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2007	999.35	999.35	999.35	999.35	+2.02(+0.20%)
May 30, 2007	997.33	997.33	997.33	997.33	-13.45(-1.33%)
May 29, 2007	1011	1011	1011	1011	+13.14(+1.32%)
May 25, 2007	997.64	997.64	997.64	997.64	-1.38(-0.14%)
May 24, 2007	999.02	999.02	999.02	999.02	-24.39(-2.38%)
May 23, 2007	1023	1023	1023	1023	-18.35(-1.76%)
May 22, 2007	1042	1042	1042	1042	+4.54(+0.44%)
May 21, 2007	1037	1037	1037	1037	+15.85(+1.55%)
May 18, 2007	1021	1021	1021	1021	+8.49(+0.84%)
May 17, 2007	1013	1013	1013	1013	-2.77(-0.27%)
May 16, 2007	1016	1016	1016	1016	+13.42(+1.34%)
May 15, 2007	1002	1002	1002	1002	-4.02(-0.40%)
May 14, 2007	1006	1006	1006	1006	-6.15(-0.61%)
May 11, 2007	1012	1012	1012	1012	+16.30(+1.64%)
May 10, 2007	996.10	996.10	996.10	996.10	-6.09(-0.61%)
May 09, 2007	1002	1002	1002	1002	+4.26(+0.43%)
May 08, 2007	997.93	997.93	997.93	997.93	+0.86(+0.09%)
May 07, 2007	997.08	997.08	997.08	997.08	-1.43(-0.14%)
May 04, 2007	998.51	998.51	998.51	998.51	-1.89(-0.19%)
May 03, 2007	1000	1000	1000	1000	+0.55(+0.06%)
May 02, 2007	999.85	999.85	999.85	999.85	+9.76(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices