About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 999.35 999.35 999.35 999.35 0 +2.02(+0.20%)
May 30, 2007 997.33 997.33 997.33 997.33 0 -13.45(-1.33%)
May 29, 2007 1011 1011 1011 1011 0 +13.14(+1.32%)
May 25, 2007 997.64 997.64 997.64 997.64 0 -1.38(-0.14%)
May 24, 2007 999.02 999.02 999.02 999.02 0 -24.39(-2.38%)
May 23, 2007 1023 1023 1023 1023 0 -18.35(-1.76%)
May 22, 2007 1042 1042 1042 1042 0 +4.54(+0.44%)
May 21, 2007 1037 1037 1037 1037 0 +15.85(+1.55%)
May 18, 2007 1021 1021 1021 1021 0 +8.49(+0.84%)
May 17, 2007 1013 1013 1013 1013 0 -2.77(-0.27%)
May 16, 2007 1016 1016 1016 1016 0 +13.42(+1.34%)
May 15, 2007 1002 1002 1002 1002 0 -4.02(-0.40%)
May 14, 2007 1006 1006 1006 1006 0 -6.15(-0.61%)
May 11, 2007 1012 1012 1012 1012 0 +16.30(+1.64%)
May 10, 2007 996.10 996.10 996.10 996.10 0 -6.09(-0.61%)
May 09, 2007 1002 1002 1002 1002 0 +4.26(+0.43%)
May 08, 2007 997.93 997.93 997.93 997.93 0 +0.86(+0.09%)
May 07, 2007 997.08 997.08 997.08 997.08 0 -1.43(-0.14%)
May 04, 2007 998.51 998.51 998.51 998.51 0 -1.89(-0.19%)
May 03, 2007 1000 1000 1000 1000 0 +0.55(+0.06%)
May 02, 2007 999.85 999.85 999.85 999.85 0 +9.76(+0.99%)
May 01, 2007 990.08 990.08 990.08 990.08 0 +0.12(+0.01%)
Apr 30, 2007 989.96 989.96 989.96 989.96 0 -17.09(-1.70%)
Apr 27, 2007 1007 1007 1007 1007 0 -9.53(-0.94%)
Apr 26, 2007 1017 1017 1017 1017 0 -2.30(-0.23%)
Apr 25, 2007 1019 1019 1019 1019 0 +13.29(+1.32%)
Apr 24, 2007 1006 1006 1006 1006 0 +15.69(+1.59%)
Apr 23, 2007 989.90 989.90 989.90 989.90 0 -4.79(-0.48%)
Apr 20, 2007 994.69 994.69 994.69 994.69 0 +5.75(+0.58%)
Apr 19, 2007 988.95 988.95 988.95 988.95 0 +2.87(+0.29%)
Apr 18, 2007 986.08 986.08 986.08 986.08 0 -7.62(-0.77%)
Apr 17, 2007 993.70 993.70 993.70 993.70 0 -0.00(-0.00%)
Apr 16, 2007 993.70 993.70 993.70 993.70 0 +15.52(+1.59%)
Apr 13, 2007 978.18 978.18 978.18 978.18 0 +1.20(+0.12%)
Apr 12, 2007 976.98 976.98 976.98 976.98 0 +10.87(+1.13%)
Apr 11, 2007 966.11 966.11 966.11 966.11 0 -12.11(-1.24%)
Apr 10, 2007 978.21 978.21 978.21 978.21 0 +5.72(+0.59%)
Apr 09, 2007 972.50 972.50 972.50 972.50 0 -3.87(-0.40%)
Apr 05, 2007 976.37 976.37 976.37 976.37 0 -0.25(-0.03%)
Apr 04, 2007 976.62 976.62 976.62 976.62 0 +1.27(+0.13%)
Apr 03, 2007 975.35 975.35 975.35 975.35 0 +9.73(+1.01%)
Apr 02, 2007 965.62 965.62 965.62 965.62 0 +6.82(+0.71%)
Mar 30, 2007 958.80 958.80 958.80 958.80 0 +4.69(+0.49%)
Mar 29, 2007 954.10 954.10 954.10 954.10 0 -3.52(-0.37%)
Mar 28, 2007 957.63 957.63 957.63 957.63 0 -4.90(-0.51%)
Mar 27, 2007 962.52 962.52 962.52 962.52 0 +2.22(+0.23%)
Mar 26, 2007 960.30 960.30 960.30 960.30 0 +0.70(+0.07%)
Mar 23, 2007 959.60 959.60 959.60 959.60 0 -7.52(-0.78%)
Mar 22, 2007 967.12 967.12 967.12 967.12 0 -3.87(-0.40%)
Mar 21, 2007 970.99 970.99 970.99 970.99 0 +14.04(+1.47%)
Mar 20, 2007 956.95 956.95 956.95 956.95 0 +3.70(+0.39%)
Mar 19, 2007 953.25 953.25 953.25 953.25 0 -4.39(-0.46%)
Mar 16, 2007 957.64 957.64 957.64 957.64 0 -3.43(-0.36%)
Mar 15, 2007 961.07 961.07 961.07 961.07 0 +8.67(+0.91%)
Mar 14, 2007 952.40 952.40 952.40 952.40 0 +17.64(+1.89%)
Mar 13, 2007 934.76 934.76 934.76 934.76 0 +9.83(+1.06%)
Mar 12, 2007 924.93 924.93 924.93 924.93 0 +2.96(+0.32%)
Mar 09, 2007 921.97 921.97 921.97 921.97 0 +1.57(+0.17%)
Mar 08, 2007 920.40 920.40 920.40 920.40 0 +8.38(+0.92%)
Mar 07, 2007 912.02 912.02 912.02 912.02 0 +0.58(+0.06%)
Mar 06, 2007 911.44 911.44 911.44 911.44 0 +14.09(+1.57%)
Mar 05, 2007 897.35 897.35 897.35 897.35 0 -13.00(-1.43%)
Mar 02, 2007 910.35 910.35 910.35 910.35 0 -16.50(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.