About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1589 1595 1575 1586 0 -0.50(-0.03%)
May 29, 2014 1589 1596 1576 1587 0 +4.29(+0.27%)
May 28, 2014 1585 1596 1576 1582 0 -5.13(-0.32%)
May 27, 2014 1580 1593 1572 1588 0 +13.91(+0.88%)
May 23, 2014 1574 1574 1574 0 +6.96(+0.44%)
May 22, 2014 1556 1572 1551 1567 0 +9.79(+0.63%)
May 21, 2014 1548 1569 1541 1557 0 +2.35(+0.15%)
May 20, 2014 1563 1572 1547 1555 0 -8.23(-0.53%)
May 19, 2014 1550 1571 1544 1563 0 +10.54(+0.68%)
May 16, 2014 1554 1561 1534 1552 0 -2.04(-0.13%)
May 15, 2014 1562 1573 1537 1554 0 -10.31(-0.66%)
May 14, 2014 1564 1585 1553 1565 0 -4.26(-0.27%)
May 13, 2014 1568 1581 1557 1569 0 +1.34(+0.09%)
May 12, 2014 1558 1576 1551 1568 0 +15.31(+0.99%)
May 09, 2014 1551 1562 1528 1552 0 +4.44(+0.29%)
May 08, 2014 1549 1570 1538 1548 0 -2.71(-0.17%)
May 07, 2014 1553 1563 1525 1550 0 +3.38(+0.22%)
May 06, 2014 1551 1563 1537 1547 0 -10.97(-0.70%)
May 05, 2014 1541 1567 1532 1558 0 +10.45(+0.68%)
May 02, 2014 1551 1560 1530 1548 0 -0.83(-0.05%)
May 01, 2014 1542 1563 1531 1548 0 +4.47(+0.29%)
Apr 30, 2014 1536 1552 1524 1544 0 +2.46(+0.16%)
Apr 29, 2014 1543 1557 1527 1542 0 +5.34(+0.35%)
Apr 28, 2014 1541 1556 1515 1536 0 +1.94(+0.13%)
Apr 25, 2014 1545 1557 1526 1534 0 -18.31(-1.18%)
Apr 24, 2014 1553 1572 1527 1553 0 -34.82(-2.19%)
Apr 23, 2014 1598 1603 1573 1587 0 +1.57(+0.10%)
Apr 22, 2014 1586 1600 1573 1586 0 +8.04(+0.51%)
Apr 21, 2014 1575 1591 1561 1578 0 +2.71(+0.17%)
Apr 17, 2014 1575 1575 1575 0 +11.29(+0.72%)
Apr 16, 2014 1554 1570 1540 1564 0 +19.66(+1.27%)
Apr 15, 2014 1539 1559 1515 1544 0 +5.93(+0.39%)
Apr 14, 2014 1541 1554 1518 1538 0 +10.25(+0.67%)
Apr 11, 2014 1523 1555 1513 1528 0 -6.60(-0.43%)
Apr 10, 2014 1581 1588 1527 1535 0 -44.27(-2.80%)
Apr 09, 2014 1562 1583 1550 1579 0 +21.76(+1.40%)
Apr 08, 2014 1539 1566 1527 1557 0 +14.21(+0.92%)
Apr 07, 2014 1547 1571 1527 1543 0 -9.00(-0.58%)
Apr 04, 2014 1604 1614 1544 1552 0 -43.65(-2.74%)
Apr 03, 2014 1605 1622 1586 1595 0 -10.26(-0.64%)
Apr 02, 2014 1607 1618 1594 1606 0 +0.19(+0.01%)
Apr 01, 2014 1590 1615 1578 1606 0 +23.59(+1.49%)
Mar 31, 2014 1578 1596 1563 1582 0 +11.78(+0.75%)
Mar 28, 2014 1578 1589 1551 1570 0 -2.09(-0.13%)
Mar 27, 2014 1560 1589 1545 1572 0 +11.27(+0.72%)
Mar 26, 2014 1585 1600 1559 1561 0 -9.03(-0.58%)
Mar 25, 2014 1552 1587 1554 1570 0 +6.54(+0.42%)
Mar 24, 2014 1564 1591 1541 1564 0 -14.06(-0.89%)
Mar 21, 2014 1601 1609 1565 1578 0 -12.05(-0.76%)
Mar 20, 2014 1555 1599 1565 1590 0 +13.44(+0.85%)
Mar 19, 2014 1581 1599 1566 1576 0 -13.81(-0.87%)
Mar 18, 2014 1569 1598 1572 1590 0 +13.52(+0.86%)
Mar 17, 2014 1556 1593 1553 1576 0 +26.16(+1.69%)
Mar 14, 2014 1539 1570 1534 1550 0 -4.76(-0.31%)
Mar 13, 2014 1586 1594 1546 1555 0 -29.24(-1.85%)
Mar 12, 2014 1570 1590 1563 1584 0 +9.12(+0.58%)
Mar 11, 2014 1582 1592 1566 1575 0 -5.10(-0.32%)
Mar 10, 2014 1577 1587 1563 1580 0 +1.50(+0.10%)
Mar 07, 2014 1592 1597 1564 1579 0 -8.77(-0.55%)
Mar 06, 2014 1602 1609 1577 1588 0 -9.36(-0.59%)
Mar 05, 2014 1598 1610 1579 1597 0 +3.29(+0.21%)
Mar 04, 2014 1575 1610 1570 1594 0 +49.35(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.