About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2092 2126 2075 2117 0 +28.87(+1.38%)
Jun 27, 2019 2084 2102 2069 2088 0 +12.80(+0.62%)
Jun 26, 2019 2079 2104 2053 2075 0 +10.88(+0.53%)
Jun 25, 2019 2083 2101 2058 2064 0 -16.30(-0.78%)
Jun 24, 2019 2088 2100 2066 2080 0 -4.05(-0.19%)
Jun 21, 2019 2080 2104 2067 2084 0 -6.37(-0.30%)
Jun 20, 2019 2093 2111 2070 2091 0 +23.17(+1.12%)
Jun 19, 2019 2060 2083 2036 2068 0 +10.02(+0.49%)
Jun 18, 2019 2044 2081 2025 2058 0 +29.78(+1.47%)
Jun 17, 2019 2019 2046 2011 2028 0 +16.74(+0.83%)
Jun 14, 2019 2004 2024 1991 2011 0 -11.06(-0.55%)
Jun 13, 2019 2019 2034 2003 2022 0 +11.01(+0.55%)
Jun 12, 2019 1997 2024 1989 2011 0 -4.11(-0.20%)
Jun 11, 2019 2025 2045 1993 2015 0 +6.01(+0.30%)
Jun 10, 2019 1983 2033 1976 2009 0 +29.52(+1.49%)
Jun 07, 2019 1951 1995 1940 1980 0 +35.51(+1.83%)
Jun 06, 2019 1936 1958 1917 1944 0 +6.85(+0.35%)
Jun 05, 2019 1941 1961 1908 1937 0 -2.57(-0.13%)
Jun 04, 2019 1917 1944 1896 1940 0 +39.93(+2.10%)
Jun 03, 2019 1908 1935 1885 1900 0 -3.02(-0.16%)
May 31, 2019 1889 1926 1876 1903 0 -2.32(-0.12%)
May 30, 2019 1890 1920 1885 1905 0 +19.66(+1.04%)
May 29, 2019 1895 1910 1868 1886 0 -14.79(-0.78%)
May 28, 2019 1922 1948 1896 1900 0 -13.62(-0.71%)
May 24, 2019 1941 1958 1903 1914 0 -12.41(-0.64%)
May 23, 2019 1912 1937 1885 1927 0 -18.90(-0.97%)
May 22, 2019 1929 1977 1908 1945 0 -77.49(-3.83%)
May 21, 2019 2031 2052 2008 2023 0 +20.80(+1.04%)
May 20, 2019 2019 2033 1985 2002 0 -61.66(-2.99%)
May 17, 2019 2051 2096 2041 2064 0 -22.58(-1.08%)
May 16, 2019 2092 2119 2068 2086 0 -32.05(-1.51%)
May 15, 2019 2099 2134 2087 2118 0 +7.07(+0.33%)
May 14, 2019 2084 2124 2075 2111 0 +37.07(+1.79%)
May 13, 2019 2074 2102 2053 2074 0 -46.79(-2.21%)
May 10, 2019 2083 2133 2062 2121 0 +29.98(+1.43%)
May 09, 2019 2082 2111 2054 2091 0 -11.94(-0.57%)
May 08, 2019 2106 2130 2087 2103 0 -8.08(-0.38%)
May 07, 2019 2142 2160 2097 2111 0 -52.69(-2.44%)
May 06, 2019 2127 2176 2117 2164 0 -13.72(-0.63%)
May 03, 2019 2142 2191 2127 2178 0 +55.55(+2.62%)
May 02, 2019 2114 2170 2092 2122 0 +18.31(+0.87%)
May 01, 2019 2120 2142 2095 2104 0 -11.77(-0.56%)
Apr 30, 2019 2115 2135 2093 2115 0 -4.15(-0.20%)
Apr 29, 2019 2117 2142 2092 2120 0 -2.32(-0.11%)
Apr 26, 2019 2092 2130 2072 2122 0 +21.40(+1.02%)
Apr 25, 2019 2104 2122 2077 2100 0 -12.73(-0.60%)
Apr 24, 2019 2121 2150 2086 2113 0 -3.36(-0.16%)
Apr 23, 2019 2070 2139 2056 2117 0 +65.61(+3.20%)
Apr 22, 2019 2028 2069 2009 2051 0 +21.74(+1.07%)
Apr 18, 2019 2017 2045 1990 2029 0 +12.79(+0.63%)
Apr 17, 2019 2046 2091 1979 2016 0 +64.45(+3.30%)
Apr 16, 2019 1829 1986 1801 1952 0 +130.22(+7.15%)
Apr 15, 2019 1828 1840 1812 1822 0 -2.56(-0.14%)
Apr 12, 2019 1808 1835 1798 1824 0 +25.71(+1.43%)
Apr 11, 2019 1805 1820 1785 1799 0 -4.66(-0.26%)
Apr 10, 2019 1805 1828 1779 1803 0 +3.16(+0.18%)
Apr 09, 2019 1809 1817 1790 1800 0 -15.16(-0.84%)
Apr 08, 2019 1816 1830 1795 1815 0 -5.03(-0.28%)
Apr 05, 2019 1806 1826 1798 1820 0 +18.63(+1.03%)
Apr 04, 2019 1809 1822 1791 1802 0 -7.73(-0.43%)
Apr 03, 2019 1817 1827 1794 1809 0 -1.87(-0.10%)
Apr 02, 2019 1805 1822 1790 1811 0 +5.91(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.