About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1082 1086 1067 1078 0 +3.87(+0.36%)
Aug 30, 2012 1080 1086 1070 1075 0 -12.83(-1.18%)
Aug 29, 2012 1085 1094 1080 1087 0 -1.06(-0.10%)
Aug 27, 2012 1090 1094 1081 1088 0 +0.54(+0.05%)
Aug 24, 2012 1080 1093 1075 1088 0 +6.28(+0.58%)
Aug 23, 2012 1084 1089 1075 1082 0 -4.59(-0.42%)
Aug 22, 2012 1086 1093 1076 1086 0 -0.32(-0.03%)
Aug 21, 2012 1097 1106 1079 1087 0 -9.60(-0.88%)
Aug 20, 2012 1099 1104 1086 1096 0 -5.34(-0.48%)
Aug 17, 2012 1096 1105 1088 1101 0 +9.13(+0.84%)
Aug 16, 2012 1093 1101 1086 1092 0 +1.38(+0.13%)
Aug 15, 2012 1085 1097 1079 1091 0 -9.13(-0.83%)
Aug 14, 2012 1069 1112 1093 1100 0 +5.12(+0.47%)
Aug 13, 2012 1058 1100 1082 1095 0 +1.11(+0.10%)
Aug 11, 2012 1088 1097 1081 1094 0 +0.00(+0.00%)
Aug 10, 2012 1088 1097 1081 1094 0 +3.36(+0.31%)
Aug 09, 2012 1054 1095 1079 1091 0 +6.01(+0.55%)
Aug 08, 2012 1083 1090 1075 1085 0 -8.77(-0.80%)
Aug 07, 2012 1058 1100 1077 1093 0 +14.66(+1.36%)
Aug 06, 2012 1059 1088 1073 1079 0 -0.14(-0.01%)
Aug 03, 2012 1052 1086 1063 1079 0 +21.50(+2.03%)
Aug 02, 2012 1032 1071 1043 1057 0 -10.73(-1.00%)
Aug 01, 2012 1057 1087 1061 1068 0 -5.96(-0.55%)
Jul 31, 2012 1073 1087 1067 1074 0 +0.65(+0.06%)
Jul 30, 2012 1077 1087 1068 1073 0 -4.47(-0.41%)
Jul 27, 2012 1066 1083 1059 1078 0 +19.29(+1.82%)
Jul 26, 2012 1059 1070 1049 1058 0 +12.57(+1.20%)
Jul 25, 2012 1044 1057 1033 1046 0 +3.71(+0.36%)
Jul 24, 2012 1054 1057 1034 1042 0 -9.97(-0.95%)
Jul 23, 2012 1044 1060 1034 1052 0 -9.74(-0.92%)
Jul 20, 2012 1069 1076 1058 1062 0 -11.66(-1.09%)
Jul 19, 2012 1080 1083 1059 1074 0 +22.34(+2.13%)
Jul 18, 2012 1033 1062 1029 1051 0 +17.73(+1.72%)
Jul 17, 2012 1033 1046 1012 1034 0 +4.43(+0.43%)
Jul 16, 2012 1040 1044 1021 1029 0 -8.67(-0.84%)
Jul 14, 2012 1020 1043 1018 1038 0 +0.00(+0.00%)
Jul 13, 2012 1020 1043 1018 1038 0 +17.93(+1.76%)
Jul 12, 2012 1018 1030 1006 1020 0 -6.38(-0.62%)
Jul 11, 2012 1033 1038 1014 1026 0 -9.17(-0.89%)
Jul 10, 2012 1041 1050 1028 1035 0 -2.78(-0.27%)
Jul 09, 2012 1038 1049 1029 1038 0 +0.46(+0.04%)
Jul 06, 2012 1044 1052 1028 1038 0 -13.15(-1.25%)
Jul 05, 2012 1051 1060 1042 1051 0 -1.06(-0.10%)
Jul 03, 2012 1047 1057 1042 1052 0 +7.76(+0.74%)
Jul 02, 2012 1040 1047 1028 1044 0 +6.94(+0.67%)
Jun 30, 2012 1035 1044 1018 1037 0 -0.16(-0.02%)
Jun 29, 2012 1035 1044 1018 1037 0 +23.58(+2.33%)
Jun 28, 2012 1017 1028 1000 1014 0 -8.77(-0.86%)
Jun 27, 2012 1004 1033 1001 1023 0 +18.07(+1.80%)
Jun 26, 2012 1002 1015 993.71 1004 0 +5.47(+0.55%)
Jun 25, 2012 1015 1023 993.01 999.00 0 -26.84(-2.62%)
Jun 22, 2012 1023 1035 1013 1026 0 +6.58(+0.65%)
Jun 21, 2012 1047 1053 1015 1019 0 -25.46(-2.44%)
Jun 20, 2012 1047 1056 1036 1045 0 -0.54(-0.05%)
Jun 19, 2012 1040 1053 1036 1045 0 +7.38(+0.71%)
Jun 18, 2012 1025 1046 1019 1038 0 +6.85(+0.66%)
Jun 15, 2012 1028 1041 1016 1031 0 +0.70(+0.07%)
Jun 14, 2012 1049 1055 1016 1030 0 -19.08(-1.82%)
Jun 13, 2012 1053 1063 1042 1049 0 -4.20(-0.40%)
Jun 12, 2012 1035 1056 1027 1054 0 +21.39(+2.07%)
Jun 11, 2012 1052 1058 1029 1032 0 -14.91(-1.42%)
Jun 08, 2012 1033 1050 1026 1047 0 +12.20(+1.18%)
Jun 07, 2012 1053 1059 1031 1035 0 -6.32(-0.61%)
Jun 06, 2012 1026 1045 1022 1041 0 +20.71(+2.03%)
Jun 05, 2012 999.86 1025 995.55 1021 0 +16.38(+1.63%)
Jun 04, 2012 997.36 1009 988.92 1004 0 +7.69(+0.77%)
Jun 02, 2012 1007 1018 989.74 996.47 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.