About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 878.94 883.71 862.84 872.48 0 -11.54(-1.31%)
Aug 28, 2009 892.80 900.50 876.93 884.02 0 -1.96(-0.22%)
Aug 27, 2009 887.24 892.90 873.88 885.98 0 -3.57(-0.40%)
Aug 26, 2009 881.17 895.84 874.77 889.54 0 +7.86(+0.89%)
Aug 25, 2009 884.63 895.62 877.16 881.69 0 -3.28(-0.37%)
Aug 24, 2009 879.44 890.77 875.00 884.97 0 +1.14(+0.13%)
Aug 21, 2009 882.79 889.60 869.20 883.83 0 +7.00(+0.80%)
Aug 20, 2009 858.86 881.73 855.67 876.83 0 +17.70(+2.06%)
Aug 19, 2009 842.14 863.08 838.27 859.13 0 +9.86(+1.16%)
Aug 18, 2009 847.75 854.74 839.00 849.27 0 +1.87(+0.22%)
Aug 17, 2009 855.78 861.40 843.03 847.40 0 -20.58(-2.37%)
Aug 14, 2009 876.04 878.29 856.19 867.98 0 -9.12(-1.04%)
Aug 13, 2009 877.18 885.40 866.12 877.10 0 +2.77(+0.32%)
Aug 12, 2009 859.31 886.35 856.40 874.33 0 +15.34(+1.79%)
Aug 11, 2009 864.55 874.30 855.17 859.00 0 -8.96(-1.03%)
Aug 10, 2009 864.69 876.23 858.36 867.95 0 -2.45(-0.28%)
Aug 07, 2009 871.55 882.00 863.07 870.40 0 +5.99(+0.69%)
Aug 06, 2009 875.75 879.63 856.42 864.41 0 -10.76(-1.23%)
Aug 05, 2009 883.02 889.22 864.37 875.17 0 -9.57(-1.08%)
Aug 04, 2009 885.04 894.31 871.51 884.75 0 -3.69(-0.42%)
Aug 03, 2009 883.64 894.52 872.39 888.43 0 +12.69(+1.45%)
Jul 31, 2009 876.45 890.17 867.14 875.74 0 -6.76(-0.77%)
Jul 30, 2009 885.56 900.02 876.14 882.51 0 +4.05(+0.46%)
Jul 29, 2009 873.71 885.57 866.88 878.46 0 -1.03(-0.12%)
Jul 28, 2009 875.91 885.20 867.75 879.49 0 +0.17(+0.02%)
Jul 27, 2009 881.22 892.79 868.58 879.31 0 -6.73(-0.76%)
Jul 25, 2009 877.44 891.51 869.22 886.04 0 -0.03(-0.00%)
Jul 24, 2009 877.43 891.59 869.19 886.07 0 +2.76(+0.31%)
Jul 23, 2009 863.78 889.37 857.67 883.30 0 -4.15(-0.47%)
Jul 22, 2009 877.45 895.66 870.60 887.46 0 +8.36(+0.95%)
Jul 21, 2009 866.43 881.90 853.78 879.10 0 +14.02(+1.62%)
Jul 20, 2009 869.11 873.52 851.62 865.08 0 -1.47(-0.17%)
Jul 17, 2009 863.44 874.15 849.43 866.55 0 +5.05(+0.59%)
Jul 16, 2009 850.84 865.90 844.61 861.50 0 +8.26(+0.97%)
Jul 15, 2009 839.58 856.15 831.50 853.24 0 +22.04(+2.65%)
Jul 14, 2009 824.51 835.77 817.40 831.20 0 +5.73(+0.69%)
Jul 13, 2009 807.83 827.40 798.47 825.47 0 +13.75(+1.69%)
Jul 10, 2009 807.58 817.80 800.15 811.73 0 +2.67(+0.33%)
Jul 09, 2009 817.34 821.71 804.12 809.06 0 -4.20(-0.52%)
Jul 08, 2009 817.28 825.23 803.08 813.25 0 -5.43(-0.66%)
Jul 07, 2009 842.83 848.02 814.96 818.69 0 -25.34(-3.00%)
Jul 06, 2009 831.84 849.99 822.36 844.03 0 +6.08(+0.73%)
Jul 02, 2009 843.87 850.47 828.53 837.95 0 -18.04(-2.11%)
Jul 01, 2009 859.81 867.42 848.83 855.99 0 -1.43(-0.17%)
Jun 30, 2009 867.57 872.60 850.62 857.42 0 -12.80(-1.47%)
Jun 29, 2009 865.92 878.14 854.40 870.23 0 +0.98(+0.11%)
Jun 26, 2009 863.63 879.21 855.64 869.25 0 +1.82(+0.21%)
Jun 25, 2009 859.24 873.56 841.57 867.43 0 +19.85(+2.34%)
Jun 24, 2009 837.87 853.82 830.17 847.58 0 +13.42(+1.61%)
Jun 23, 2009 836.31 843.61 816.97 834.16 0 +0.14(+0.02%)
Jun 22, 2009 849.48 857.74 828.48 834.02 0 -23.94(-2.79%)
Jun 19, 2009 852.50 863.88 844.29 857.96 0 +10.04(+1.18%)
Jun 18, 2009 841.99 856.04 830.50 847.92 0 +5.05(+0.60%)
Jun 17, 2009 833.64 850.67 824.44 842.86 0 +19.91(+2.42%)
Jun 16, 2009 833.62 842.91 820.04 822.95 0 -12.41(-1.49%)
Jun 15, 2009 850.48 853.73 823.54 835.37 0 -27.32(-3.17%)
Jun 12, 2009 859.22 869.79 843.15 862.68 0 +3.01(+0.35%)
Jun 11, 2009 844.29 870.48 839.62 859.67 0 +3.91(+0.46%)
Jun 10, 2009 861.82 867.52 843.14 855.76 0 -1.83(-0.21%)
Jun 09, 2009 855.67 866.11 843.37 857.59 0 +8.57(+1.01%)
Jun 08, 2009 840.90 857.92 831.92 849.03 0 -1.84(-0.22%)
Jun 05, 2009 852.96 858.47 839.28 850.87 0 +1.78(+0.21%)
Jun 04, 2009 829.44 853.92 823.09 849.09 0 +23.46(+2.84%)
Jun 03, 2009 829.81 835.41 810.77 825.63 0 -6.05(-0.73%)
Jun 02, 2009 828.59 842.79 820.15 831.68 0 -2.59(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.